NYSE · MS

Morgan Stanley

Financial Services · Financial - Capital Markets

$181.51

Down-$5.04 (-2.70%)

Updated Oct 15, 2026, 11:56 AM

SID Score

5.3/10

Composite research score

Smart Money

50/100

Neutral

Price performance · MS

MS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

MS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$180.45	$183.90	$176.435	$181.51	10.27M
Oct 13, 2026	$192.22	$193.30	$186.35	$186.64	8.21M
Oct 12, 2026	$190.22	$192.075	$189.18	$190.02	3.89M
Oct 9, 2026	$187.76	$190.435	$187.05	$190.02	4.73M
Oct 8, 2026	$186.81	$188.54	$186.15	$187.44	5.86M
Oct 7, 2026	$187.69	$189.86	$185.2234	$189.71	5.05M
Oct 6, 2026	$191.01	$193.14	$190.55	$191.02	4.9M
Oct 5, 2026	$190.72	$191.115	$187.58	$190.19	4.3M
Oct 2, 2026	$188.94	$191.53	$188.505	$190.31	6.32M
Oct 1, 2026	$186.06	$188.10	$182.47	$188.01	9.55M
Sep 30, 2026	$191.99	$192.06	$188.07	$188.08	6.91M
Sep 29, 2026	$193.80	$194.35	$191.2715	$192.76	4.68M
Sep 28, 2026	$195.87	$195.93	$192.97	$193.64	4.36M
Sep 25, 2026	$197.98	$197.98	$194.25	$196.31	4.53M
Sep 24, 2026	$197.40	$198.30	$194.75	$196.32	5.2M
Sep 23, 2026	$198.50	$201.12	$197.94	$198.39	4.34M
Sep 22, 2026	$205.57	$206.753	$198.21	$200.18	7.8M
Sep 21, 2026	$205.49	$206.66	$203.18	$206.12	4.04M
Sep 18, 2026	$202.10	$203.0499	$200.85	$202.58	7.45M
Sep 17, 2026	$205.05	$205.05	$200.2598	$203.52	4.81M
Sep 16, 2026	$207.87	$208.09	$200.63	$202.42	7M