institutional
NYSE · MS
Morgan Stanley
Financial Services · Financial - Capital Markets
$214.77
Down-$0.09 (-0.04%)
Updated Aug 29, 2026, 6:17 PM
SID Score
7.6/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 286.34B
- P/E ratio
- 17.5
- Dividend yield
- 1.79%
- 52-week range
- $152.80 – $232.25
- Volume
- 3.74M
- Avg. volume
- 5.7M
Price performance
MS price history
1M range · 21 trading sessions · Daily adjusted prices
MS closed at $214.77 after 21 trading sessions, up 2.07% for the selected period.
- Last close
- $214.77
- Period change
- +2.07%
- Period low
- $207.45
- Period high
- $218.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $215.40 | $216.65 | $214.19 | $214.77 | 3.74M |
| Aug 27, 2026 | $214.03 | $216.515 | $213.50 | $214.86 | 3.93M |
| Aug 26, 2026 | $217.00 | $217.00 | $211.85 | $214.08 | 4.13M |
| Aug 25, 2026 | $214.86 | $217.34 | $213.365 | $216.77 | 3.27M |
| Aug 24, 2026 | $214.44 | $216.3026 | $213.22 | $214.08 | 3.44M |
| Aug 21, 2026 | $210.08 | $214.57 | $209.1289 | $214.20 | 4.57M |
| Aug 20, 2026 | $214.29 | $215.065 | $207.32 | $207.45 | 4.88M |
| Aug 19, 2026 | $218.775 | $218.775 | $213.555 | $214.23 | 4.91M |
| Aug 18, 2026 | $217.06 | $217.70 | $215.185 | $217.55 | 2.78M |
| Aug 17, 2026 | $217.36 | $220.53 | $217.36 | $218.21 | 3.4M |
| Aug 14, 2026 | $217.795 | $218.715 | $215.3001 | $217.36 | 3.41M |
| Aug 13, 2026 | $219.30 | $222.00 | $217.88 | $218.38 | 3.61M |
| Aug 12, 2026 | $218.49 | $220.50 | $216.98 | $217.64 | 3.74M |
| Aug 11, 2026 | $216.32 | $217.21 | $213.52 | $215.07 | 3.79M |
| Aug 10, 2026 | $216.33 | $217.615 | $214.38 | $215.33 | 3.84M |
| Aug 7, 2026 | $213.74 | $216.47 | $211.8108 | $216.33 | 5.23M |
| Aug 6, 2026 | $219.01 | $219.7765 | $213.54 | $213.75 | 3.59M |
| Aug 5, 2026 | $218.135 | $220.115 | $217.1232 | $218.27 | 4.34M |
| Aug 4, 2026 | $213.67 | $218.76 | $211.51 | $217.04 | 8.93M |
| Aug 3, 2026 | $211.46 | $211.69 | $208.01 | $211.23 | 4.98M |
| Jul 31, 2026 | $210.70 | $213.46 | $208.69 | $210.42 | 4.72M |
Latest MS news
The latest Smart Investors Daily articles mentioning MS.
Stock researchResearch & News · Competitors
Loading stock research…