NYSE · MS

Morgan Stanley

Financial Services · Financial - Capital Markets

$179.49

Down-$4.48 (-2.44%)

Updated Oct 25, 2026, 6:23 PM

SID Score

5.4/10

Composite research score

Smart Money

50/100

Neutral

Price performance · MS

MS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$181.92	$182.505	$179.29	$179.49	7.63M
Oct 22, 2026	$183.38	$187.00	$182.22	$183.97	6.29M
Oct 21, 2026	$182.50	$187.16	$180.85	$187.01	8.91M
Oct 20, 2026	$177.52	$182.89	$176.735	$180.40	4.97M
Oct 19, 2026	$181.54	$182.22	$178.40	$178.47	4.59M
Oct 16, 2026	$182.68	$184.8264	$180.20	$180.57	5.65M
Oct 15, 2026	$182.49	$182.585	$177.05	$182.10	9.08M
Oct 14, 2026	$180.45	$183.90	$176.435	$181.51	10.27M
Oct 13, 2026	$192.22	$193.30	$186.35	$186.64	8.21M
Oct 12, 2026	$190.22	$192.075	$189.18	$190.02	3.89M
Oct 9, 2026	$187.76	$190.435	$187.05	$190.02	4.73M
Oct 8, 2026	$186.81	$188.54	$186.15	$187.44	5.86M
Oct 7, 2026	$187.69	$189.86	$185.2234	$189.71	5.05M
Oct 6, 2026	$191.01	$193.14	$190.55	$191.02	4.9M
Oct 5, 2026	$190.72	$191.115	$187.58	$190.19	4.3M
Oct 2, 2026	$188.94	$191.53	$188.505	$190.31	6.32M
Oct 1, 2026	$186.06	$188.10	$182.47	$188.01	9.55M
Sep 30, 2026	$191.99	$192.06	$188.07	$188.08	6.91M
Sep 29, 2026	$193.80	$194.35	$191.2715	$192.76	4.68M
Sep 28, 2026	$195.87	$195.93	$192.97	$193.64	4.36M