dividends
MS
NYSE · MSB
Mesabi Trust
Basic Materials · Steel
$23.28
Down-$0.24 (-1.03%)
Updated Aug 14, 2026, 6:03 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 461.3M
- P/E ratio
- 4.97
- Dividend yield
- 29.94%
- 52-week range
- $21.60 – $33.40
- Volume
- 36.39K
- Avg. volume
- 41.02K
Price performance
MSB price history
1M range · 21 trading sessions · Daily adjusted prices
MSB closed at $23.28 after 21 trading sessions, down 5.33% for the selected period.
- Last close
- $23.28
- Period change
- -5.33%
- Period low
- $21.93
- Period high
- $24.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $23.03 | $23.42 | $22.7701 | $23.28 | 36.39K |
| Aug 12, 2026 | $23.72 | $24.08 | $23.19 | $23.30 | 24.4K |
| Aug 11, 2026 | $23.26 | $23.95 | $22.9943 | $23.57 | 27.36K |
| Aug 10, 2026 | $23.12 | $23.54 | $22.76 | $23.29 | 34.94K |
| Aug 7, 2026 | $23.2528 | $23.55 | $23.0001 | $23.32 | 23.42K |
| Aug 6, 2026 | $23.28 | $23.594 | $22.67 | $23.02 | 10.81K |
| Aug 5, 2026 | $22.57 | $23.41 | $22.57 | $23.02 | 23.74K |
| Aug 4, 2026 | $22.23 | $22.9999 | $22.23 | $22.57 | 41.66K |
| Aug 3, 2026 | $22.10 | $22.71 | $22.10 | $22.33 | 33.82K |
| Jul 31, 2026 | $22.47 | $22.53 | $21.86 | $21.99 | 29.97K |
| Jul 30, 2026 | $22.44 | $23.2399 | $22.44 | $22.98 | 50.33K |
| Jul 29, 2026 | $22.76 | $22.99 | $22.37 | $22.53 | 30.73K |
| Jul 28, 2026 | $22.37 | $24.95 | $22.37 | $22.90 | 56.2K |
| Jul 27, 2026 | $22.70 | $22.8187 | $21.9744 | $22.63 | 31.18K |
| Jul 24, 2026 | $22.79 | $23.21 | $21.89 | $22.50 | 108.77K |
| Jul 23, 2026 | $21.60 | $22.8499 | $21.60 | $22.77 | 51.01K |
| Jul 22, 2026 | $22.30 | $22.45 | $21.775 | $21.93 | 36.46K |
| Jul 21, 2026 | $23.85 | $24.13 | $22.10 | $22.22 | 60.93K |
| Jul 20, 2026 | $24.21 | $24.35 | $23.79 | $23.95 | 22.81K |
| Jul 17, 2026 | $24.25 | $25.13 | $24.25 | $24.40 | 23.53K |
| Jul 16, 2026 | $24.72 | $25.60 | $24.35 | $24.59 | 37.32K |
Latest MSB news
The latest Smart Investors Daily articles mentioning MSB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…