MS
NYSE · MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
Financial Services · Asset Management
$6.85
Up+$0.13 (+1.93%)
Updated Nov 5, 2026, 5:35 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.73M
- P/E ratio
- 9.17
- Dividend yield
- 12.34%
- 52-week range
- $6.61 – $7.94
- Volume
- 159.04K
- Avg. volume
- 107.45K
Price performance · MSD
MSD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MSD closed at $6.85 after 21 trading sessions, up 3.01% for the selected period.
- Last close
- $6.85
- Period change
- +3.01%
- Period low
- $6.62
- Period high
- $6.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $6.74 | $6.88 | $6.74 | $6.85 | 159.04K |
| Nov 3, 2026 | $6.74 | $6.77 | $6.715 | $6.72 | 118.11K |
| Nov 2, 2026 | $6.75 | $6.83 | $6.73 | $6.73 | 62.19K |
| Oct 30, 2026 | $6.74 | $6.76 | $6.685 | $6.71 | 73.55K |
| Oct 29, 2026 | $6.68 | $6.73 | $6.68 | $6.73 | 86.03K |
| Oct 28, 2026 | $6.65 | $6.70 | $6.62 | $6.685 | 125.44K |
| Oct 27, 2026 | $6.63 | $6.70 | $6.63 | $6.67 | 102.97K |
| Oct 26, 2026 | $6.64 | $6.66 | $6.64 | $6.66 | 33.85K |
| Oct 23, 2026 | $6.64 | $6.649 | $6.6119 | $6.62 | 43.2K |
| Oct 22, 2026 | $6.67 | $6.6999 | $6.635 | $6.65 | 220.36K |
| Oct 21, 2026 | $6.70 | $6.72 | $6.66 | $6.703 | 48.59K |
| Oct 20, 2026 | $6.70 | $6.74 | $6.70 | $6.70 | 66.07K |
| Oct 19, 2026 | $6.72 | $6.76 | $6.65 | $6.76 | 107.8K |
| Oct 16, 2026 | $6.74 | $6.76 | $6.70 | $6.74 | 48.25K |
| Oct 15, 2026 | $6.67 | $6.74 | $6.6295 | $6.72 | 101.78K |
| Oct 14, 2026 | $6.69 | $6.71 | $6.615 | $6.62 | 72.49K |
| Oct 13, 2026 | $6.69 | $6.79 | $6.63 | $6.71 | 127.82K |
| Oct 12, 2026 | $6.78 | $6.78 | $6.64 | $6.69 | 110.3K |
| Oct 9, 2026 | $6.70 | $6.80 | $6.675 | $6.77 | 100.73K |
| Oct 8, 2026 | $6.66 | $6.68 | $6.64 | $6.67 | 47.98K |
| Oct 7, 2026 | $6.68 | $6.685 | $6.62 | $6.65 | 76.28K |
Latest MSD news
The latest Smart Investors Daily articles mentioning MSD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
