NYSE · MSFO

YieldMax MSFT Option Income Strategy ETF

Financial Services · Asset Management

$11.98

Down-$0.17 (-1.40%)

Updated Sep 17, 2026, 1:12 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSFO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSFO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$12.05	$12.10	$11.93	$11.98	53.23K
Sep 15, 2026	$12.16	$12.26	$12.105	$12.15	89K
Sep 14, 2026	$12.07	$12.3493	$12.07	$12.26	48.8K
Sep 11, 2026	$12.06	$12.13	$12.01	$12.13	103.72K
Sep 10, 2026	$11.94	$12.0547	$11.9099	$12.02	46.13K
Sep 9, 2026	$12.08	$12.09	$12.01	$12.03	60.79K
Sep 8, 2026	$12.07	$12.1151	$12.01	$12.10	183.71K
Sep 4, 2026	$12.47	$12.47	$12.20	$12.20	64.66K
Sep 3, 2026	$12.30	$12.50	$12.30	$12.44	93.24K
Sep 2, 2026	$12.30	$12.30	$12.1601	$12.20	134.03K
Sep 1, 2026	$12.29	$12.41	$12.2638	$12.32	50.64K
Aug 31, 2026	$12.50	$12.52	$12.43	$12.43	102.53K
Aug 28, 2026	$12.40	$12.63	$12.40	$12.56	113.65K
Aug 27, 2026	$12.20	$12.39	$12.14	$12.39	43.79K
Aug 26, 2026	$12.24	$12.3793	$12.24	$12.34	34.76K
Aug 25, 2026	$12.21	$12.28	$12.145	$12.26	32.87K
Aug 24, 2026	$12.10	$12.26	$12.10	$12.23	92.54K
Aug 21, 2026	$12.16	$12.18	$12.07	$12.11	74.9K
Aug 20, 2026	$12.105	$12.12	$12.045	$12.10	79.92K
Aug 19, 2026	$12.18	$12.35	$12.1403	$12.24	92.97K