NYSE · MSFW

Roundhill MSFT WeeklyPay ETF

Financial Services · Asset Management

$33.40

Down-$0.15 (-0.45%)

Updated Oct 21, 2026, 11:54 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSFW

MSFW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MSFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$33.28	$33.4802	$33.28	$33.3961	6.17K
Oct 19, 2026	$33.40	$33.5999	$33.33	$33.52	7.31K
Oct 16, 2026	$33.97	$34.09	$33.1692	$33.46	9.09K
Oct 15, 2026	$33.66	$34.315	$33.66	$34.315	5.51K
Oct 14, 2026	$34.65	$34.75	$33.78	$33.78	10.1K
Oct 13, 2026	$34.86	$35.025	$34.5899	$34.5899	1.87K
Oct 12, 2026	$34.45	$34.71	$34.34	$34.5793	11.28K
Oct 9, 2026	$33.47	$34.2899	$33.47	$34.1318	4.99K
Oct 8, 2026	$33.775	$33.81	$32.90	$33.25	16.96K
Oct 7, 2026	$33.62	$33.845	$33.485	$33.7365	2.82K
Oct 6, 2026	$33.7317	$34.09	$33.7317	$33.7333	3.86K
Oct 5, 2026	$33.64	$33.88	$33.3398	$33.3807	10.8K
Oct 2, 2026	$33.27	$33.27	$32.75	$33.0311	8.81K
Oct 1, 2026	$33.13	$33.23	$32.7255	$32.7255	7.42K
Sep 30, 2026	$32.80	$33.25	$32.76	$32.7793	7.98K
Sep 29, 2026	$32.58	$32.58	$32.04	$32.42	4.43K
Sep 28, 2026	$32.22	$32.7699	$31.99	$32.5029	7.85K
Sep 25, 2026	$31.79	$33.30	$31.77	$33.22	9.43K
Sep 24, 2026	$31.33	$31.8135	$31.30	$31.8135	10.82K
Sep 23, 2026	$31.9937	$32.35	$31.68	$31.9486	4.32K
Sep 22, 2026	$32.50	$32.50	$31.50	$31.761	7.07K