NYSE · MSI

Motorola Solutions, Inc.

Technology · Communication Equipment

$483.39

Up+$3.85 (+0.80%)

Updated Oct 29, 2026, 5:41 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MSI

MSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

MSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$482.86	$484.415	$474.99	$483.39	781.99K
Oct 27, 2026	$483.27	$485.88	$479.70	$483.61	712.92K
Oct 26, 2026	$480.43	$487.025	$478.68	$485.62	958.13K
Oct 23, 2026	$473.83	$482.41	$472.87	$481.83	1.42M
Oct 22, 2026	$469.9025	$479.48	$467.31	$477.81	1.22M
Oct 21, 2026	$465.25	$468.99	$464.45	$467.50	579.91K
Oct 20, 2026	$461.73	$463.955	$459.13	$463.46	452.95K
Oct 19, 2026	$461.14	$463.77	$457.75	$458.90	747.85K
Oct 16, 2026	$459.71	$468.98	$458.945	$463.15	1.26M
Oct 15, 2026	$458.65	$461.68	$455.21	$456.39	799.31K
Oct 14, 2026	$451.27	$453.22	$446.70	$451.73	769.3K
Oct 13, 2026	$448.53	$451.19	$443.5201	$449.01	847.72K
Oct 12, 2026	$444.79	$448.92	$441.05	$446.33	662.93K
Oct 9, 2026	$447.11	$449.00	$442.07	$444.18	908.6K
Oct 8, 2026	$444.76	$450.6485	$443.12	$447.12	722.16K
Oct 7, 2026	$456.28	$458.165	$448.25	$448.33	720.95K
Oct 6, 2026	$455.96	$459.15	$453.1803	$456.28	1.12M
Oct 5, 2026	$448.05	$458.15	$448.05	$455.37	833.97K
Oct 2, 2026	$449.80	$451.24	$445.96	$447.41	616.28K
Oct 1, 2026	$447.00	$450.05	$443.675	$448.03	695.94K
Sep 30, 2026	$446.07	$450.59	$445.97	$445.97	795.86K