NYSE · MST

Defiance Leveraged Long Income MSTR ETF

Financial Services · Asset Management

$12.33

Up+$0.97 (+8.49%)

Updated Oct 21, 2026, 10:52 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MST

MST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$10.94	$12.9327	$10.94	$12.325	204.01K
Oct 19, 2026	$11.86	$12.03	$11.32	$11.36	73.39K
Oct 16, 2026	$13.28	$13.2814	$11.005	$11.47	210.54K
Oct 15, 2026	$11.72	$14.0731	$11.285	$14.0731	136.81K
Oct 14, 2026	$13.97	$14.20	$12.50	$12.7367	137.55K
Oct 13, 2026	$14.65	$15.06	$14.23	$14.40	35.95K
Oct 12, 2026	$14.70	$15.45	$14.20	$14.48	37.44K
Oct 9, 2026	$14.78	$15.30	$14.10	$14.79	59.22K
Oct 8, 2026	$14.05	$14.51	$13.57	$14.2763	92.15K
Oct 7, 2026	$15.34	$15.34	$14.43	$14.59	224.21K
Oct 6, 2026	$17.02	$17.43	$16.525	$16.74	84.59K
Oct 5, 2026	$16.78	$16.99	$15.95	$16.6743	88.27K
Oct 2, 2026	$16.75	$17.2741	$15.19	$15.8764	72.06K
Oct 1, 2026	$14.78	$16.05	$14.6202	$15.9245	101.17K
Sep 30, 2026	$15.96	$16.32	$14.4823	$14.6465	59.61K
Sep 29, 2026	$16.20	$16.20	$14.60	$14.9508	57.97K
Sep 28, 2026	$15.50	$16.1201	$15.15	$15.39	40.36K
Sep 25, 2026	$16.41	$16.41	$15.50	$15.7156	57.37K
Sep 24, 2026	$16.12	$16.70	$15.65	$16.2559	57.32K
Sep 23, 2026	$17.27	$17.55	$16.29	$16.44	97.54K
Sep 22, 2026	$17.46	$18.10	$17.375	$17.375	99.55K