NYSE · MTB

M&T Bank Corporation

Financial Services · Banks - Regional

$227.31

Up+$0.95 (+0.42%)

Updated Sep 20, 2026, 10:04 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MTB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$226.01	$227.86	$225.00	$227.31	2.19M
Sep 17, 2026	$227.42	$229.075	$224.79	$226.36	1.17M
Sep 16, 2026	$233.92	$235.4384	$222.89	$226.01	1.86M
Sep 15, 2026	$238.54	$239.94	$234.405	$235.37	1.33M
Sep 14, 2026	$239.35	$241.58	$236.83	$237.82	1.09M
Sep 11, 2026	$241.00	$241.44	$237.25	$239.83	802.15K
Sep 10, 2026	$238.00	$239.31	$236.14	$239.02	1.7M
Sep 9, 2026	$236.55	$238.62	$235.3887	$238.00	781.26K
Sep 8, 2026	$242.49	$242.84	$238.32	$238.44	1.09M
Sep 4, 2026	$238.48	$241.23	$238.48	$239.84	677.12K
Sep 3, 2026	$236.32	$240.11	$235.12	$240.06	692.47K
Sep 2, 2026	$233.52	$238.46	$233.12	$235.48	1.16M
Sep 1, 2026	$232.44	$235.05	$231.2696	$232.02	832.76K
Aug 31, 2026	$236.90	$237.235	$232.93	$233.94	1.75M
Aug 28, 2026	$240.27	$241.16	$237.29	$237.29	868.28K
Aug 27, 2026	$239.23	$240.315	$237.28	$238.68	794.54K
Aug 26, 2026	$240.86	$242.33	$239.79	$241.54	576.61K
Aug 25, 2026	$242.11	$242.22	$238.43	$240.41	862.89K
Aug 24, 2026	$241.22	$244.77	$240.81	$241.79	568.58K