NYSE · MTB

M&T Bank Corporation

Financial Services · Banks - Regional

$217.75

Down-$2.03 (-0.92%)

Updated Nov 9, 2026, 4:11 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTB

MTB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

MTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$217.28	$220.44	$217.28	$217.75	859.23K
Nov 5, 2026	$228.40	$229.97	$218.66	$219.78	1.29M
Nov 4, 2026	$227.72	$229.69	$221.785	$224.64	937.88K
Nov 3, 2026	$223.48	$224.79	$221.47	$222.07	693.37K
Nov 2, 2026	$222.92	$225.19	$221.64	$224.43	741.03K
Oct 30, 2026	$223.86	$224.31	$219.115	$220.72	765.33K
Oct 29, 2026	$223.92	$225.02	$222.325	$224.07	670.81K
Oct 28, 2026	$221.75	$222.19	$219.16	$220.20	751.84K
Oct 27, 2026	$221.62	$222.59	$218.9125	$221.31	767.61K
Oct 26, 2026	$222.70	$224.69	$221.49	$221.80	806.26K
Oct 23, 2026	$221.00	$222.88	$219.905	$221.66	1.02M
Oct 22, 2026	$216.96	$222.97	$216.96	$222.83	956.34K
Oct 21, 2026	$219.56	$220.47	$216.96	$219.51	1.03M
Oct 20, 2026	$213.70	$219.24	$213.70	$218.35	814.2K
Oct 19, 2026	$214.29	$214.29	$212.28	$213.74	1.24M
Oct 16, 2026	$221.49	$223.46	$212.46	$215.28	2.04M
Oct 15, 2026	$217.65	$219.85	$215.56	$218.65	1.27M
Oct 14, 2026	$215.33	$216.325	$213.2325	$216.05	795.53K
Oct 13, 2026	$221.39	$222.04	$216.44	$217.93	743.36K
Oct 12, 2026	$217.86	$221.15	$217.86	$219.89	1.09M