sec filing
NYSE · MTB
M&T Bank Corporation
Financial Services · Banks - Regional
$215.28
Down-$1.54 (-0.72%)
Updated Oct 19, 2026, 10:22 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.62B
- P/E ratio
- 12.12
- Dividend yield
- 2.65%
- 52-week range
- $193.95 – $255.95
- Volume
- 2.04M
- Avg. volume
- 1.11M
Price performance · MTB
MTB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
MTB closed at $215.28 after 20 trading sessions, down 5.15% for the selected period.
- Last close
- $215.28
- Period change
- -5.15%
- Period low
- $215.28
- Period high
- $226.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $221.49 | $223.46 | $212.46 | $215.28 | 2.04M |
| Oct 15, 2026 | $217.65 | $219.85 | $215.56 | $218.65 | 1.27M |
| Oct 14, 2026 | $215.33 | $216.325 | $213.2325 | $216.05 | 795.53K |
| Oct 13, 2026 | $221.39 | $222.04 | $216.44 | $217.93 | 743.36K |
| Oct 12, 2026 | $217.86 | $221.15 | $217.86 | $219.89 | 1.09M |
| Oct 9, 2026 | $216.78 | $218.01 | $215.984 | $217.49 | 721.07K |
| Oct 8, 2026 | $214.73 | $217.73 | $213.25 | $217.56 | 1.44M |
| Oct 7, 2026 | $216.62 | $217.4724 | $215.32 | $216.63 | 934.72K |
| Oct 6, 2026 | $219.21 | $220.61 | $218.085 | $218.74 | 832.16K |
| Oct 5, 2026 | $220.42 | $221.24 | $218.14 | $218.26 | 1.21M |
| Oct 2, 2026 | $217.87 | $220.09 | $217.545 | $219.14 | 920.42K |
| Oct 1, 2026 | $215.50 | $217.36 | $211.71 | $217.35 | 1.09M |
| Sep 30, 2026 | $218.01 | $219.16 | $216.8701 | $217.60 | 1.38M |
| Sep 29, 2026 | $220.44 | $221.14 | $215.72 | $217.50 | 807.35K |
| Sep 28, 2026 | $221.04 | $222.00 | $220.02 | $220.44 | 809.64K |
| Sep 25, 2026 | $218.65 | $221.779 | $218.61 | $221.19 | 660.67K |
| Sep 24, 2026 | $219.66 | $220.74 | $217.21 | $218.66 | 926.19K |
| Sep 23, 2026 | $221.61 | $223.38 | $219.42 | $219.58 | 727.06K |
| Sep 22, 2026 | $228.04 | $228.04 | $222.43 | $223.42 | 963.53K |
| Sep 21, 2026 | $228.77 | $228.77 | $226.025 | $226.96 | 799.02K |
Latest MTB news
The latest Smart Investors Daily articles mentioning MTB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…