NYSE · MTB

M&T Bank Corporation

Financial Services · Banks - Regional

$215.28

Down-$1.54 (-0.72%)

Updated Oct 19, 2026, 10:15 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTB

MTB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$221.49	$223.46	$212.46	$215.28	2.04M
Oct 15, 2026	$217.65	$219.85	$215.56	$218.65	1.27M
Oct 14, 2026	$215.33	$216.325	$213.2325	$216.05	795.53K
Oct 13, 2026	$221.39	$222.04	$216.44	$217.93	743.36K
Oct 12, 2026	$217.86	$221.15	$217.86	$219.89	1.09M
Oct 9, 2026	$216.78	$218.01	$215.984	$217.49	721.07K
Oct 8, 2026	$214.73	$217.73	$213.25	$217.56	1.44M
Oct 7, 2026	$216.62	$217.4724	$215.32	$216.63	934.72K
Oct 6, 2026	$219.21	$220.61	$218.085	$218.74	832.16K
Oct 5, 2026	$220.42	$221.24	$218.14	$218.26	1.21M
Oct 2, 2026	$217.87	$220.09	$217.545	$219.14	920.42K
Oct 1, 2026	$215.50	$217.36	$211.71	$217.35	1.09M
Sep 30, 2026	$218.01	$219.16	$216.8701	$217.60	1.38M
Sep 29, 2026	$220.44	$221.14	$215.72	$217.50	807.35K
Sep 28, 2026	$221.04	$222.00	$220.02	$220.44	809.64K
Sep 25, 2026	$218.65	$221.779	$218.61	$221.19	660.67K
Sep 24, 2026	$219.66	$220.74	$217.21	$218.66	926.19K
Sep 23, 2026	$221.61	$223.38	$219.42	$219.58	727.06K
Sep 22, 2026	$228.04	$228.04	$222.43	$223.42	963.53K
Sep 21, 2026	$228.77	$228.77	$226.025	$226.96	799.02K