earnings
MT
NYSE · MTDR
Matador Resources Company
Energy · Oil & Gas Exploration & Production
$50.34
Up+$0.81 (+1.63%)
Updated Nov 11, 2026, 1:40 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 7.16
- Dividend yield
- 2.61%
- 52-week range
- $39.55 – $66.84
- Volume
- 2.16M
- Avg. volume
- 1.92M
Price performance · MTDR
MTDR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
MTDR closed at $50.34 after 21 trading sessions, down 9.91% for the selected period.
- Last close
- $50.34
- Period change
- -9.91%
- Period low
- $49.87
- Period high
- $60.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $48.86 | $50.58 | $48.21 | $50.34 | 2.16M |
| Nov 9, 2026 | $49.80 | $51.095 | $49.205 | $49.97 | 1.58M |
| Nov 6, 2026 | $49.92 | $51.395 | $49.58 | $50.41 | 2.41M |
| Nov 5, 2026 | $51.32 | $53.25 | $49.805 | $49.87 | 1.79M |
| Nov 4, 2026 | $52.64 | $52.73 | $50.06 | $50.37 | 3.45M |
| Nov 3, 2026 | $55.00 | $57.25 | $54.30 | $54.31 | 2.64M |
| Nov 2, 2026 | $59.40 | $59.82 | $55.63 | $55.76 | 2.03M |
| Oct 30, 2026 | $60.52 | $60.92 | $60.19 | $60.88 | 1.42M |
| Oct 29, 2026 | $60.12 | $60.16 | $59.18 | $59.83 | 1.23M |
| Oct 28, 2026 | $59.90 | $60.41 | $59.30 | $59.84 | 1.45M |
| Oct 27, 2026 | $59.81 | $60.42 | $58.615 | $59.27 | 957.48K |
| Oct 26, 2026 | $58.54 | $60.95 | $58.54 | $60.09 | 2.02M |
| Oct 23, 2026 | $57.19 | $60.80 | $57.19 | $59.96 | 1.92M |
| Oct 22, 2026 | $58.62 | $58.87 | $55.825 | $56.79 | 1.19M |
| Oct 21, 2026 | $57.50 | $58.03 | $56.92 | $57.75 | 1.4M |
| Oct 20, 2026 | $58.09 | $58.14 | $56.185 | $57.44 | 1.5M |
| Oct 19, 2026 | $57.24 | $58.01 | $57.01 | $57.38 | 1M |
| Oct 16, 2026 | $54.19 | $57.56 | $54.19 | $57.52 | 1.95M |
| Oct 15, 2026 | $55.12 | $55.73 | $53.515 | $53.77 | 1.45M |
| Oct 14, 2026 | $56.39 | $56.48 | $55.03 | $55.19 | 1.35M |
| Oct 13, 2026 | $55.46 | $56.18 | $55.21 | $55.88 | 1.06M |
Latest MTDR news
The latest Smart Investors Daily articles mentioning MTDR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…