NYSE · MTDR

Matador Resources Company

Energy · Oil & Gas Exploration & Production

$57.50

Down-$1.31 (-2.28%)

Updated Aug 25, 2026, 3:41 PM

SID Score

7.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance

MTDR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$57.81	$58.33	$56.3425	$57.50	2.83M
Aug 21, 2026	$58.99	$59.14	$57.55	$58.38	1.68M
Aug 20, 2026	$59.14	$60.38	$58.1001	$58.42	2.36M
Aug 19, 2026	$57.81	$58.319	$57.41	$58.00	1.98M
Aug 18, 2026	$56.87	$57.46	$55.75	$57.24	2.56M
Aug 17, 2026	$53.96	$55.97	$53.3778	$55.94	2.5M
Aug 14, 2026	$53.00	$53.74	$52.25	$53.69	2.44M
Aug 13, 2026	$51.69	$52.2155	$50.76	$51.60	1.59M
Aug 12, 2026	$52.45	$52.83	$51.88	$52.51	1.86M
Aug 11, 2026	$51.98	$52.65	$51.3501	$52.62	1.93M
Aug 10, 2026	$49.86	$52.41	$49.60	$52.23	2.73M
Aug 7, 2026	$48.05	$49.77	$47.821	$49.06	2.41M
Aug 6, 2026	$49.81	$49.83	$47.835	$48.66	3.37M
Aug 5, 2026	$48.98	$49.01	$46.89	$47.03	1.7M
Aug 4, 2026	$47.53	$48.94	$47.19	$48.80	2.05M
Aug 3, 2026	$48.23	$49.655	$48.08	$48.83	2.31M
Jul 31, 2026	$48.65	$49.94	$48.265	$49.89	1.24M
Jul 30, 2026	$47.86	$48.50	$47.39	$48.31	2.49M
Jul 29, 2026	$47.64	$49.07	$46.9116	$48.66	3.79M
Jul 28, 2026	$47.76	$47.97	$45.435	$46.12	2.97M
Jul 27, 2026	$49.86	$50.25	$47.015	$47.17	3.74M