NYSE · MTG

MGIC Investment Corporation

Financial Services · Insurance - Specialty

$27.36

Up+$0.24 (+0.88%)

Updated Oct 7, 2026, 10:38 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTG

MTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$27.14	$27.44	$27.02	$27.36	2.11M
Oct 5, 2026	$26.92	$27.255	$26.80	$27.12	2.81M
Oct 2, 2026	$26.45	$27.27	$26.33	$26.95	3.8M
Oct 1, 2026	$26.06	$26.54	$25.70	$26.37	4.79M
Sep 30, 2026	$28.30	$28.63	$25.68	$25.84	5.47M
Sep 29, 2026	$28.25	$28.38	$27.95	$28.25	2.37M
Sep 28, 2026	$28.38	$28.39	$28.11	$28.35	2.05M
Sep 25, 2026	$28.80	$28.855	$28.12	$28.48	2.03M
Sep 24, 2026	$29.48	$29.675	$28.685	$28.73	1.97M
Sep 23, 2026	$29.19	$29.68	$29.13	$29.30	1.87M
Sep 22, 2026	$29.48	$29.82	$29.28	$29.29	2.32M
Sep 21, 2026	$29.77	$29.91	$29.43	$29.45	1.53M
Sep 18, 2026	$29.56	$29.85	$29.30	$29.69	5.22M
Sep 17, 2026	$29.63	$30.08	$29.28	$29.67	2.29M
Sep 16, 2026	$29.86	$29.99	$29.155	$29.50	2.97M
Sep 15, 2026	$30.66	$30.69	$28.96	$29.91	5.15M
Sep 14, 2026	$31.01	$31.16	$30.78	$30.87	1.65M
Sep 11, 2026	$31.08	$31.21	$30.675	$30.74	1.67M
Sep 10, 2026	$30.98	$31.165	$30.56	$30.84	1.68M
Sep 9, 2026	$30.74	$31.04	$30.495	$30.87	1.29M
Sep 8, 2026	$30.77	$30.99	$30.61	$30.66	1.25M