analyst
MT
NYSE · MTG
MGIC Investment Corporation
Financial Services · Insurance - Specialty
$27.36
Up+$0.24 (+0.88%)
Updated Oct 7, 2026, 10:40 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.51B
- P/E ratio
- 8.85
- Dividend yield
- 2.05%
- 52-week range
- $24.69 – $31.89
- Volume
- 2.11M
- Avg. volume
- 1.84M
Price performance · MTG
MTG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MTG closed at $27.36 after 21 trading sessions, down 10.76% for the selected period.
- Last close
- $27.36
- Period change
- -10.76%
- Period low
- $25.84
- Period high
- $30.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $27.14 | $27.44 | $27.02 | $27.36 | 2.11M |
| Oct 5, 2026 | $26.92 | $27.255 | $26.80 | $27.12 | 2.81M |
| Oct 2, 2026 | $26.45 | $27.27 | $26.33 | $26.95 | 3.8M |
| Oct 1, 2026 | $26.06 | $26.54 | $25.70 | $26.37 | 4.79M |
| Sep 30, 2026 | $28.30 | $28.63 | $25.68 | $25.84 | 5.47M |
| Sep 29, 2026 | $28.25 | $28.38 | $27.95 | $28.25 | 2.37M |
| Sep 28, 2026 | $28.38 | $28.39 | $28.11 | $28.35 | 2.05M |
| Sep 25, 2026 | $28.80 | $28.855 | $28.12 | $28.48 | 2.03M |
| Sep 24, 2026 | $29.48 | $29.675 | $28.685 | $28.73 | 1.97M |
| Sep 23, 2026 | $29.19 | $29.68 | $29.13 | $29.30 | 1.87M |
| Sep 22, 2026 | $29.48 | $29.82 | $29.28 | $29.29 | 2.32M |
| Sep 21, 2026 | $29.77 | $29.91 | $29.43 | $29.45 | 1.53M |
| Sep 18, 2026 | $29.56 | $29.85 | $29.30 | $29.69 | 5.22M |
| Sep 17, 2026 | $29.63 | $30.08 | $29.28 | $29.67 | 2.29M |
| Sep 16, 2026 | $29.86 | $29.99 | $29.155 | $29.50 | 2.97M |
| Sep 15, 2026 | $30.66 | $30.69 | $28.96 | $29.91 | 5.15M |
| Sep 14, 2026 | $31.01 | $31.16 | $30.78 | $30.87 | 1.65M |
| Sep 11, 2026 | $31.08 | $31.21 | $30.675 | $30.74 | 1.67M |
| Sep 10, 2026 | $30.98 | $31.165 | $30.56 | $30.84 | 1.68M |
| Sep 9, 2026 | $30.74 | $31.04 | $30.495 | $30.87 | 1.29M |
| Sep 8, 2026 | $30.77 | $30.99 | $30.61 | $30.66 | 1.25M |
Latest MTG news
The latest Smart Investors Daily articles mentioning MTG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…