NYSE · MTG

MGIC Investment Corporation

Financial Services · Insurance - Specialty

$30.66

Down-$0.35 (-1.13%)

Updated Sep 9, 2026, 5:05 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MTG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$30.77	$30.99	$30.61	$30.66	1.25M
Sep 4, 2026	$31.27	$31.41	$30.94	$31.01	1.53M
Sep 3, 2026	$31.21	$31.615	$31.21	$31.47	1.08M
Sep 2, 2026	$30.92	$31.285	$30.7766	$31.04	1.62M
Sep 1, 2026	$30.73	$31.02	$30.635	$30.69	1.61M
Aug 31, 2026	$30.91	$31.00	$30.635	$30.65	2.23M
Aug 28, 2026	$31.21	$31.265	$30.99	$30.99	1.05M
Aug 27, 2026	$31.05	$31.36	$30.87	$31.08	1.95M
Aug 26, 2026	$31.24	$31.425	$31.15	$31.29	1.47M
Aug 25, 2026	$31.07	$31.30	$30.91	$31.24	1.48M
Aug 24, 2026	$30.98	$31.38	$30.98	$31.10	1.06M
Aug 21, 2026	$30.79	$31.07	$30.785	$30.90	1.79M
Aug 20, 2026	$30.72	$31.045	$30.61	$30.71	1.3M
Aug 19, 2026	$31.28	$31.38	$30.88	$30.88	1.51M
Aug 18, 2026	$31.29	$31.54	$31.12	$31.12	1.18M
Aug 17, 2026	$31.10	$31.26	$30.98	$31.11	1.64M
Aug 14, 2026	$31.00	$31.165	$30.81	$31.16	1.36M
Aug 13, 2026	$30.88	$30.93	$30.55	$30.84	1.55M
Aug 12, 2026	$30.28	$30.81	$30.26	$30.64	1.57M
Aug 11, 2026	$30.24	$30.74	$30.24	$30.35	1.37M