NYSE · MTG

MGIC Investment Corporation

Financial Services · Insurance - Specialty

$28.41

Down-$0.44 (-1.53%)

Updated Nov 1, 2026, 12:56 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTG

MTG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.92	$28.92	$28.32	$28.41	1.76M
Oct 29, 2026	$28.57	$28.895	$28.57	$28.85	1.39M
Oct 28, 2026	$28.53	$28.73	$28.11	$28.26	2.37M
Oct 27, 2026	$28.87	$28.97	$28.49	$28.66	1.59M
Oct 26, 2026	$28.80	$29.14	$28.60	$28.72	1.92M
Oct 23, 2026	$28.50	$29.20	$28.41	$28.80	2.63M
Oct 22, 2026	$27.44	$28.445	$27.29	$27.74	4.76M
Oct 21, 2026	$28.31	$28.35	$27.005	$27.31	3.68M
Oct 20, 2026	$27.77	$28.24	$27.77	$28.17	1.81M
Oct 19, 2026	$27.77	$27.91	$27.57	$27.72	2.26M
Oct 16, 2026	$27.61	$27.96	$27.595	$27.85	1.68M
Oct 15, 2026	$27.55	$27.96	$27.425	$27.61	2.14M
Oct 14, 2026	$27.04	$27.335	$26.73	$27.29	2.32M
Oct 13, 2026	$27.29	$27.44	$26.83	$27.12	1.84M
Oct 12, 2026	$27.57	$27.57	$26.96	$27.03	2.11M
Oct 9, 2026	$27.69	$27.85	$27.39	$27.43	1.78M
Oct 8, 2026	$26.99	$27.87	$26.99	$27.87	2.86M
Oct 7, 2026	$27.19	$27.30	$27.05	$27.07	1.89M
Oct 6, 2026	$27.14	$27.44	$27.02	$27.36	2.11M
Oct 5, 2026	$26.92	$27.255	$26.80	$27.12	2.81M