dividends
MT
NYSE · MTG
MGIC Investment Corporation
Financial Services · Insurance - Specialty
$30.66
Down-$0.35 (-1.13%)
Updated Sep 9, 2026, 5:45 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.51B
- P/E ratio
- 8.85
- Dividend yield
- 1.83%
- 52-week range
- $24.69 – $31.89
- Volume
- 1.25M
- Avg. volume
- 1.84M
Price performance
MTG price history
1M range · 20 trading sessions · Daily adjusted prices
MTG closed at $30.66 after 20 trading sessions, up 1.02% for the selected period.
- Last close
- $30.66
- Period change
- +1.02%
- Period low
- $30.35
- Period high
- $31.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $30.77 | $30.99 | $30.61 | $30.66 | 1.25M |
| Sep 4, 2026 | $31.27 | $31.41 | $30.94 | $31.01 | 1.53M |
| Sep 3, 2026 | $31.21 | $31.615 | $31.21 | $31.47 | 1.08M |
| Sep 2, 2026 | $30.92 | $31.285 | $30.7766 | $31.04 | 1.62M |
| Sep 1, 2026 | $30.73 | $31.02 | $30.635 | $30.69 | 1.61M |
| Aug 31, 2026 | $30.91 | $31.00 | $30.635 | $30.65 | 2.23M |
| Aug 28, 2026 | $31.21 | $31.265 | $30.99 | $30.99 | 1.05M |
| Aug 27, 2026 | $31.05 | $31.36 | $30.87 | $31.08 | 1.95M |
| Aug 26, 2026 | $31.24 | $31.425 | $31.15 | $31.29 | 1.47M |
| Aug 25, 2026 | $31.07 | $31.30 | $30.91 | $31.24 | 1.48M |
| Aug 24, 2026 | $30.98 | $31.38 | $30.98 | $31.10 | 1.06M |
| Aug 21, 2026 | $30.79 | $31.07 | $30.785 | $30.90 | 1.79M |
| Aug 20, 2026 | $30.72 | $31.045 | $30.61 | $30.71 | 1.3M |
| Aug 19, 2026 | $31.28 | $31.38 | $30.88 | $30.88 | 1.51M |
| Aug 18, 2026 | $31.29 | $31.54 | $31.12 | $31.12 | 1.18M |
| Aug 17, 2026 | $31.10 | $31.26 | $30.98 | $31.11 | 1.64M |
| Aug 14, 2026 | $31.00 | $31.165 | $30.81 | $31.16 | 1.36M |
| Aug 13, 2026 | $30.88 | $30.93 | $30.55 | $30.84 | 1.55M |
| Aug 12, 2026 | $30.28 | $30.81 | $30.26 | $30.64 | 1.57M |
| Aug 11, 2026 | $30.24 | $30.74 | $30.24 | $30.35 | 1.37M |
Latest MTG news
The latest Smart Investors Daily articles mentioning MTG.
Stock researchCompany · Financials
Loading stock research…