dividends
NYSE · MTGP
WisdomTree Mortgage Plus Bond Fund
Financial Services · Asset Management - Bonds
$42.92
Down-$0.19 (-0.43%)
Updated Sep 20, 2026, 4:47 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.68M
- P/E ratio
- —
- Dividend yield
- 4.50%
- 52-week range
- $42.77 – $46.17
- Volume
- 5.53K
- Avg. volume
- 6.69K
Price performance
MTGP price history
1M range · 19 trading sessions · Daily adjusted prices
MTGP closed at $42.92 after 19 trading sessions, down 1.86% for the selected period.
- Last close
- $42.92
- Period change
- -1.86%
- Period low
- $42.88
- Period high
- $43.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.93 | $43.05 | $42.88 | $42.915 | 5.53K |
| Sep 17, 2026 | $43.01 | $43.17 | $43.01 | $43.10 | 2.74K |
| Sep 16, 2026 | $43.0499 | $43.0599 | $42.88 | $42.885 | 2.37K |
| Sep 15, 2026 | $42.82 | $42.9499 | $42.77 | $42.8817 | 4.77K |
| Sep 14, 2026 | $42.865 | $43.0299 | $42.865 | $42.949 | 1.86K |
| Sep 11, 2026 | $43.05 | $43.07 | $42.8902 | $42.955 | 11.01K |
| Sep 10, 2026 | $43.20 | $43.20 | $43.0176 | $43.02 | 7.88K |
| Sep 9, 2026 | $43.36 | $43.47 | $43.2929 | $43.345 | 8.71K |
| Sep 8, 2026 | $43.53 | $43.54 | $43.36 | $43.40 | 5.61K |
| Sep 4, 2026 | $43.73 | $43.73 | $43.43 | $43.48 | 7.15K |
| Sep 3, 2026 | $43.45 | $43.55 | $43.41 | $43.435 | 7.15K |
| Sep 2, 2026 | $43.39 | $43.40 | $43.28 | $43.3706 | 7.01K |
| Sep 1, 2026 | $43.44 | $43.69 | $43.345 | $43.345 | 7.38K |
| Aug 31, 2026 | $43.445 | $43.52 | $43.3801 | $43.4554 | 3.97K |
| Aug 28, 2026 | $43.66 | $43.78 | $43.51 | $43.55 | 5.08K |
| Aug 27, 2026 | $43.65 | $43.86 | $43.6308 | $43.66 | 20.18K |
| Aug 26, 2026 | $43.66 | $43.72 | $43.441 | $43.6552 | 16.4K |
| Aug 25, 2026 | $43.9092 | $43.9092 | $43.855 | $43.895 | 1.21K |
| Aug 24, 2026 | $43.76 | $43.779 | $43.715 | $43.73 | 4.2K |
Latest MTGP news
The latest Smart Investors Daily articles mentioning MTGP.
Stock researchMarket Activity · Insider Trades
Loading stock research…