MT
NYSE · MTR
Mesa Royalty Trust
Energy · Oil & Gas Exploration & Production
$2.03
Down-$0.09 (-4.43%)
Updated Nov 4, 2026, 10:18 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.81M
- P/E ratio
- 21.44
- Dividend yield
- 11.66%
- 52-week range
- $1.85 – $5.75
- Volume
- 13.45K
- Avg. volume
- 6.79K
Price performance · MTR
MTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MTR closed at $2.03 after 21 trading sessions, down 13.62% for the selected period.
- Last close
- $2.03
- Period change
- -13.62%
- Period low
- $1.90
- Period high
- $2.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.87 | $2.03 | $1.85 | $2.03 | 13.45K |
| Nov 2, 2026 | $1.86 | $2.02 | $1.86 | $1.90 | 7.13K |
| Oct 30, 2026 | $2.04 | $2.04 | $1.8531 | $1.95 | 6.49K |
| Oct 29, 2026 | $1.91 | $1.99 | $1.91 | $1.91 | 4.15K |
| Oct 28, 2026 | $1.94 | $2.03 | $1.8492 | $1.97 | 3.51K |
| Oct 27, 2026 | $2.06 | $2.06 | $1.8811 | $1.925 | 4.88K |
| Oct 26, 2026 | $1.90 | $2.0587 | $1.90 | $1.9526 | 4.38K |
| Oct 23, 2026 | $2.00 | $2.07 | $2.00 | $2.07 | 1.48K |
| Oct 22, 2026 | $1.96 | $2.15 | $1.96 | $2.07 | 13.44K |
| Oct 21, 2026 | $1.99 | $1.99 | $1.945 | $1.945 | 870 |
| Oct 20, 2026 | $2.02 | $2.02 | $1.95 | $1.95 | 735.39 |
| Oct 19, 2026 | $2.02 | $2.02 | $2.01 | $2.01 | 959 |
| Oct 16, 2026 | $2.03 | $2.03 | $1.9532 | $2.0199 | 7.02K |
| Oct 15, 2026 | $2.07 | $2.0905 | $2.04 | $2.04 | 1.61K |
| Oct 14, 2026 | $2.15 | $2.38 | $2.05 | $2.07 | 15.19K |
| Oct 13, 2026 | $2.18 | $2.47 | $2.08 | $2.15 | 8.23K |
| Oct 12, 2026 | $2.06 | $2.50 | $2.06 | $2.07 | 32.03K |
| Oct 9, 2026 | $2.08 | $2.17 | $2.07 | $2.071 | 1.69K |
| Oct 8, 2026 | $2.31 | $2.31 | $2.0201 | $2.07 | 26.89K |
| Oct 7, 2026 | $2.40 | $2.40 | $2.2224 | $2.2224 | 1.44K |
| Oct 6, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | 349.5 |
Latest MTR news
The latest Smart Investors Daily articles mentioning MTR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
