MT
NYSE · MTR
Mesa Royalty Trust
Energy · Oil & Gas Exploration & Production
$2.53
Down-$0.06 (-2.37%)
Updated Sep 11, 2026, 12:41 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.81M
- P/E ratio
- 21.44
- Dividend yield
- 9.36%
- 52-week range
- $2.17 – $5.75
- Volume
- 6.35K
- Avg. volume
- 6.79K
Price performance
MTR price history
1M range · 19 trading sessions · Daily adjusted prices
MTR closed at $2.53 after 19 trading sessions, down 10.59% for the selected period.
- Last close
- $2.53
- Period change
- -10.59%
- Period low
- $2.17
- Period high
- $2.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.61 | $2.61 | $2.4661 | $2.53 | 6.35K |
| Sep 8, 2026 | $2.60 | $2.61 | $2.4933 | $2.51 | 8.49K |
| Sep 4, 2026 | $2.59 | $2.64 | $2.51 | $2.60 | 4.45K |
| Sep 3, 2026 | $2.44 | $2.70 | $2.42 | $2.65 | 29.93K |
| Sep 2, 2026 | $2.18 | $2.40 | $2.18 | $2.36 | 75.26K |
| Sep 1, 2026 | $2.25 | $2.39 | $2.17 | $2.17 | 12.11K |
| Aug 31, 2026 | $2.27 | $2.325 | $2.23 | $2.25 | 18.88K |
| Aug 28, 2026 | $2.22 | $2.31 | $2.22 | $2.24 | 15.97K |
| Aug 27, 2026 | $2.59 | $2.59 | $2.30 | $2.30 | 40.71K |
| Aug 26, 2026 | $2.61 | $2.67 | $2.56 | $2.59 | 12.68K |
| Aug 25, 2026 | $2.60 | $2.66 | $2.60 | $2.65 | 2.59K |
| Aug 24, 2026 | $2.64 | $2.73 | $2.60 | $2.60 | 5.78K |
| Aug 21, 2026 | $2.74 | $2.74 | $2.64 | $2.675 | 11.58K |
| Aug 20, 2026 | $2.72 | $2.78 | $2.67 | $2.68 | 15.93K |
| Aug 19, 2026 | $2.7816 | $2.79 | $2.68 | $2.70 | 10.32K |
| Aug 18, 2026 | $2.85 | $2.85 | $2.72 | $2.755 | 5.3K |
| Aug 17, 2026 | $2.85 | $2.86 | $2.72 | $2.7599 | 14.19K |
| Aug 14, 2026 | $2.83 | $2.90 | $2.8299 | $2.891 | 9.15K |
| Aug 13, 2026 | $2.86 | $2.90 | $2.82 | $2.8298 | 14.44K |
Latest MTR news
The latest Smart Investors Daily articles mentioning MTR.
Stock researchMarket Activity · Options
Loading stock research…
