MT
NYSE · MTR
Mesa Royalty Trust
Energy · Oil & Gas Exploration & Production
$2.22
Down-$0.15 (-6.86%)
Updated Oct 8, 2026, 9:46 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.81M
- P/E ratio
- 21.44
- Dividend yield
- 10.65%
- 52-week range
- $2.17 – $5.75
- Volume
- 1.44K
- Avg. volume
- 6.79K
Price performance · MTR
MTR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MTR closed at $2.22 after 20 trading sessions, down 12.16% for the selected period.
- Last close
- $2.22
- Period change
- -12.16%
- Period low
- $2.22
- Period high
- $2.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.40 | $2.40 | $2.2224 | $2.2224 | 1.44K |
| Oct 6, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | 349.5 |
| Oct 5, 2026 | $2.44 | $2.44 | $2.44 | $2.44 | 895.07 |
| Oct 2, 2026 | $2.388 | $2.4684 | $2.388 | $2.4684 | 5.81K |
| Oct 1, 2026 | $2.4319 | $2.4319 | $2.4319 | $2.4319 | 1.64K |
| Sep 30, 2026 | $2.2671 | $2.44 | $2.2671 | $2.44 | 4.44K |
| Sep 29, 2026 | $2.425 | $2.425 | $2.40 | $2.41 | 4.51K |
| Sep 28, 2026 | $2.35 | $2.425 | $2.35 | $2.40 | 5.93K |
| Sep 25, 2026 | $2.49 | $2.55 | $2.3214 | $2.43 | 11.35K |
| Sep 24, 2026 | $2.45 | $2.45 | $2.38 | $2.38 | 1.25K |
| Sep 23, 2026 | $2.34 | $2.40 | $2.30 | $2.37 | 4.29K |
| Sep 21, 2026 | $2.43 | $2.43 | $2.33 | $2.43 | 1.86K |
| Sep 18, 2026 | $2.43 | $2.48 | $2.31 | $2.44 | 8.8K |
| Sep 17, 2026 | $2.59 | $2.59 | $2.45 | $2.46 | 4.12K |
| Sep 16, 2026 | $2.47 | $2.51 | $2.3973 | $2.45 | 7.27K |
| Sep 15, 2026 | $2.40 | $2.47 | $2.40 | $2.47 | 3.32K |
| Sep 14, 2026 | $2.47 | $2.48 | $2.45 | $2.45 | 3.89K |
| Sep 11, 2026 | $2.49 | $2.58 | $2.42 | $2.45 | 8.58K |
| Sep 10, 2026 | $2.44 | $2.56 | $2.44 | $2.47 | 10.72K |
| Sep 9, 2026 | $2.61 | $2.61 | $2.4661 | $2.53 | 6.35K |
Latest MTR news
The latest Smart Investors Daily articles mentioning MTR.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
