price
NYSE · MTW
The Manitowoc Company, Inc.
Industrials · Agricultural - Machinery
$22.05
Down-$1.33 (-5.67%)
Updated Oct 8, 2026, 11:18 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 462.19M
- P/E ratio
- 8.11
- Dividend yield
- 0.00%
- 52-week range
- $11.06 – $24.00
- Volume
- 397.61K
- Avg. volume
- 256.33K
Price performance · MTW
MTW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MTW closed at $22.05 after 21 trading sessions, up 5.00% for the selected period.
- Last close
- $22.05
- Period change
- +5.00%
- Period low
- $20.18
- Period high
- $23.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $23.09 | $23.1138 | $21.69 | $22.05 | 397.61K |
| Oct 6, 2026 | $23.71 | $24.00 | $23.24 | $23.38 | 318.11K |
| Oct 5, 2026 | $23.43 | $23.87 | $22.81 | $23.51 | 491.93K |
| Oct 2, 2026 | $22.86 | $23.5572 | $22.86 | $23.22 | 380.16K |
| Oct 1, 2026 | $21.70 | $22.6999 | $21.14 | $22.40 | 551.36K |
| Sep 30, 2026 | $22.45 | $22.535 | $21.46 | $21.46 | 697.03K |
| Sep 29, 2026 | $22.31 | $23.04 | $22.04 | $22.12 | 1.39M |
| Sep 28, 2026 | $21.94 | $22.2799 | $21.38 | $22.17 | 445.52K |
| Sep 25, 2026 | $21.57 | $22.31 | $21.335 | $22.14 | 305.82K |
| Sep 24, 2026 | $22.20 | $22.44 | $21.19 | $21.43 | 523.43K |
| Sep 23, 2026 | $22.29 | $22.49 | $21.55 | $22.48 | 394.45K |
| Sep 22, 2026 | $22.99 | $23.17 | $22.45 | $22.61 | 407.72K |
| Sep 21, 2026 | $22.56 | $22.9999 | $22.28 | $22.76 | 560.35K |
| Sep 18, 2026 | $21.75 | $22.38 | $21.47 | $22.35 | 783.1K |
| Sep 17, 2026 | $21.45 | $22.00 | $21.18 | $21.85 | 410.87K |
| Sep 16, 2026 | $20.74 | $20.94 | $20.29 | $20.88 | 324.21K |
| Sep 15, 2026 | $20.25 | $20.65 | $19.91 | $20.56 | 434.72K |
| Sep 14, 2026 | $20.25 | $20.49 | $19.63 | $20.18 | 361.62K |
| Sep 11, 2026 | $21.06 | $21.06 | $20.64 | $20.78 | 508.61K |
| Sep 10, 2026 | $20.67 | $20.74 | $20.00 | $20.56 | 453.76K |
| Sep 9, 2026 | $20.97 | $21.0504 | $20.27 | $21.00 | 385.73K |
Latest MTW news
The latest Smart Investors Daily articles mentioning MTW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…