NYSE · MUJ

BlackRock MuniHoldings New Jersey Quality Fund, Inc.

Financial Services · Asset Management

$11.18

Down-$0.13 (-1.15%)

Updated Oct 8, 2026, 7:12 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MUJ

MUJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MUJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.19	$11.25	$11.13	$11.18	153.34K
Oct 6, 2026	$11.11	$11.34	$11.11	$11.31	118.47K
Oct 5, 2026	$11.20	$11.29	$11.10	$11.10	151.2K
Oct 2, 2026	$11.40	$11.4532	$11.17	$11.30	257.1K
Oct 1, 2026	$11.29	$11.35	$11.15	$11.34	167.39K
Sep 30, 2026	$11.21	$11.41	$11.08	$11.28	155.54K
Sep 29, 2026	$11.11	$11.2565	$11.01	$11.16	280K
Sep 28, 2026	$11.18	$11.26	$11.0801	$11.14	355.66K
Sep 25, 2026	$11.21	$11.33	$11.17	$11.29	128.86K
Sep 24, 2026	$11.28	$11.31	$11.18	$11.25	266.25K
Sep 23, 2026	$11.52	$11.53	$11.32	$11.36	244.25K
Sep 22, 2026	$11.72	$11.74	$11.60	$11.60	96.13K
Sep 21, 2026	$11.70	$11.76	$11.68	$11.70	100.98K
Sep 18, 2026	$11.75	$11.80	$11.64	$11.66	60.03K
Sep 17, 2026	$11.80	$11.8405	$11.7101	$11.81	112.09K
Sep 16, 2026	$11.65	$11.75	$11.58	$11.66	136.02K
Sep 15, 2026	$11.87	$11.87	$11.60	$11.62	286.41K
Sep 14, 2026	$11.84	$11.98	$11.80	$11.95	91.09K
Sep 11, 2026	$11.93	$11.95	$11.86	$11.89	168.69K
Sep 10, 2026	$11.90	$11.98	$11.85	$11.88	201.95K
Sep 9, 2026	$12.05	$12.09	$11.95	$12.00	117.84K