dividends
MU
NYSE · MUJ
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
Financial Services · Asset Management
$12.42
Down-$0.09 (-0.72%)
Updated Aug 14, 2026, 2:54 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 644.87M
- P/E ratio
- -24.86
- Dividend yield
- 5.22%
- 52-week range
- $11.38 – $12.55
- Volume
- 78.07K
- Avg. volume
- 114.9K
Price performance
MUJ price history
1M range · 21 trading sessions · Daily adjusted prices
MUJ closed at $12.42 after 21 trading sessions, up 1.06% for the selected period.
- Last close
- $12.42
- Period change
- +1.06%
- Period low
- $11.97
- Period high
- $12.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $12.36 | $12.47 | $12.342 | $12.42 | 78.07K |
| Aug 12, 2026 | $12.28 | $12.40 | $12.255 | $12.35 | 84.42K |
| Aug 11, 2026 | $12.30 | $12.30 | $12.20 | $12.27 | 49.06K |
| Aug 10, 2026 | $12.25 | $12.33 | $12.15 | $12.33 | 68.39K |
| Aug 7, 2026 | $12.12 | $12.32 | $12.12 | $12.29 | 93.66K |
| Aug 6, 2026 | $12.10 | $12.14 | $12.05 | $12.09 | 107.45K |
| Aug 5, 2026 | $12.05 | $12.0999 | $12.01 | $12.09 | 78.76K |
| Aug 4, 2026 | $12.01 | $12.05 | $11.98 | $12.04 | 117.8K |
| Aug 3, 2026 | $12.04 | $12.07 | $11.98 | $11.98 | 89.45K |
| Jul 31, 2026 | $11.98 | $12.07 | $11.96 | $11.97 | 105.38K |
| Jul 30, 2026 | $12.03 | $12.10 | $11.96 | $12.04 | 54.7K |
| Jul 29, 2026 | $12.08 | $12.1445 | $12.00 | $12.08 | 43.13K |
| Jul 28, 2026 | $12.00 | $12.13 | $11.96 | $12.09 | 108.93K |
| Jul 27, 2026 | $12.08 | $12.10 | $11.99 | $11.99 | 72.35K |
| Jul 24, 2026 | $12.03 | $12.0481 | $11.95 | $12.03 | 83.17K |
| Jul 23, 2026 | $12.05 | $12.11 | $11.99 | $12.03 | 121.36K |
| Jul 22, 2026 | $12.12 | $12.15 | $12.10 | $12.10 | 48.24K |
| Jul 21, 2026 | $12.17 | $12.2053 | $12.14 | $12.16 | 78.35K |
| Jul 20, 2026 | $12.24 | $12.27 | $12.17 | $12.18 | 86.48K |
| Jul 17, 2026 | $12.32 | $12.33 | $12.24 | $12.24 | 36.82K |
| Jul 16, 2026 | $12.29 | $12.3118 | $12.25 | $12.29 | 64.08K |
Latest MUJ news
The latest Smart Investors Daily articles mentioning MUJ.
Stock researchCompany · Financials
Loading stock research…