NYSE · MUJ

BlackRock MuniHoldings New Jersey Quality Fund, Inc.

Financial Services · Asset Management

$11.31

Down-$0.05 (-0.44%)

Updated Oct 28, 2026, 8:37 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MUJ

MUJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MUJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$11.27	$11.34	$11.22	$11.31	80.2K
Oct 26, 2026	$11.15	$11.27	$11.09	$11.27	262.11K
Oct 23, 2026	$11.29	$11.29	$11.09	$11.15	153.68K
Oct 22, 2026	$11.19	$11.30	$11.17	$11.25	143.81K
Oct 21, 2026	$11.25	$11.31	$11.12	$11.16	73.32K
Oct 20, 2026	$11.22	$11.28	$11.19	$11.22	144.07K
Oct 19, 2026	$11.38	$11.4899	$11.14	$11.19	123.97K
Oct 16, 2026	$11.42	$11.48	$11.34	$11.41	127.62K
Oct 15, 2026	$11.29	$11.45	$11.29	$11.41	121.05K
Oct 14, 2026	$11.23	$11.36	$11.18	$11.23	102.69K
Oct 13, 2026	$11.36	$11.4399	$11.22	$11.38	103.35K
Oct 12, 2026	$11.33	$11.37	$11.25	$11.32	75.44K
Oct 9, 2026	$11.15	$11.31	$11.13	$11.26	119.23K
Oct 8, 2026	$11.12	$11.16	$11.08	$11.12	129.72K
Oct 7, 2026	$11.19	$11.25	$11.13	$11.18	153.34K
Oct 6, 2026	$11.11	$11.34	$11.11	$11.31	118.47K
Oct 5, 2026	$11.20	$11.29	$11.10	$11.10	151.2K
Oct 2, 2026	$11.40	$11.4532	$11.17	$11.30	257.1K
Oct 1, 2026	$11.29	$11.35	$11.15	$11.34	167.39K
Sep 30, 2026	$11.21	$11.41	$11.08	$11.28	155.54K
Sep 29, 2026	$11.11	$11.2565	$11.01	$11.16	280K