MU
NYSE · MUSE
TCW Multisector Credit Income ETF
Financial Services · Asset Management
$49.51
Up+$0.00 (+0.00%)
Updated Aug 25, 2026, 3:51 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.45M
- P/E ratio
- —
- Dividend yield
- 7.15%
- 52-week range
- $48.77 – $50.99
- Volume
- 15.61
- Avg. volume
- 4.23K
Price performance
MUSE price history
1M range · 21 trading sessions · Daily adjusted prices
MUSE closed at $49.51 after 21 trading sessions, down 0.01% for the selected period.
- Last close
- $49.51
- Period change
- -0.01%
- Period low
- $49.31
- Period high
- $49.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $49.505 | $49.505 | $49.505 | $49.505 | 15.61 |
| Aug 21, 2026 | $49.50 | $49.50 | $49.50 | $49.50 | 22.02 |
| Aug 20, 2026 | $49.49 | $49.49 | $49.49 | $49.49 | 12.04 |
| Aug 19, 2026 | $49.55 | $49.55 | $49.55 | $49.55 | 15.96 |
| Aug 18, 2026 | $49.465 | $49.465 | $49.465 | $49.465 | 415 |
| Aug 17, 2026 | $49.715 | $49.715 | $49.715 | $49.715 | 623 |
| Aug 14, 2026 | $49.625 | $49.625 | $49.625 | $49.625 | 145 |
| Aug 13, 2026 | $49.62 | $49.62 | $49.62 | $49.62 | 22 |
| Aug 12, 2026 | $49.545 | $49.545 | $49.545 | $49.545 | 11 |
| Aug 11, 2026 | $49.50 | $49.50 | $49.50 | $49.50 | 11 |
| Aug 10, 2026 | $49.625 | $49.625 | $49.625 | $49.625 | 13.02 |
| Aug 7, 2026 | $49.525 | $49.525 | $49.525 | $49.525 | 25.98 |
| Aug 6, 2026 | $49.46 | $49.46 | $49.46 | $49.46 | 23 |
| Aug 5, 2026 | $49.32 | $49.455 | $49.32 | $49.455 | 160.67 |
| Aug 4, 2026 | $49.425 | $49.425 | $49.425 | $49.425 | 12 |
| Aug 3, 2026 | $49.305 | $49.305 | $49.305 | $49.305 | 10 |
| Jul 31, 2026 | $49.515 | $49.515 | $49.515 | $49.515 | 10 |
| Jul 30, 2026 | $49.515 | $49.515 | $49.515 | $49.515 | 10 |
| Jul 29, 2026 | $49.47 | $49.47 | $49.47 | $49.47 | 11 |
| Jul 28, 2026 | $49.50 | $49.50 | $49.50 | $49.50 | 13 |
| Jul 27, 2026 | $49.66 | $49.66 | $49.51 | $49.51 | 112.48 |
Latest MUSE news
The latest Smart Investors Daily articles mentioning MUSE.
Stock researchCompany · Forecast
Loading stock research…
