MU
NYSE · MUSE
TCW Multisector Credit Income ETF
Financial Services · Asset Management
$49.04
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 11:33 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.45M
- P/E ratio
- —
- Dividend yield
- 7.22%
- 52-week range
- $48.77 – $50.99
- Volume
- 19.94
- Avg. volume
- 4.23K
Price performance
MUSE price history
1M range · 20 trading sessions · Daily adjusted prices
MUSE closed at $49.04 after 20 trading sessions, down 0.87% for the selected period.
- Last close
- $49.04
- Period change
- -0.87%
- Period low
- $49.04
- Period high
- $49.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $49.035 | $49.035 | $49.035 | $49.035 | 19.94 |
| Sep 14, 2026 | $49.35 | $49.35 | $49.23 | $49.23 | 800.63 |
| Sep 11, 2026 | $49.55 | $49.56 | $49.55 | $49.55 | 1.46K |
| Sep 10, 2026 | $49.30 | $49.60 | $49.30 | $49.60 | 35.61K |
| Sep 9, 2026 | $49.405 | $49.405 | $49.405 | $49.405 | 4.03K |
| Sep 8, 2026 | $49.315 | $49.315 | $49.315 | $49.315 | 57.04 |
| Sep 4, 2026 | $49.39 | $49.39 | $49.39 | $49.39 | 825.04 |
| Sep 3, 2026 | $49.295 | $49.295 | $49.295 | $49.295 | 134.04 |
| Sep 2, 2026 | $49.215 | $49.215 | $49.215 | $49.215 | 19.04 |
| Sep 1, 2026 | $49.23 | $49.23 | $49.23 | $49.23 | 15.11 |
| Aug 31, 2026 | $49.65 | $49.65 | $49.65 | $49.65 | 820.92 |
| Aug 28, 2026 | $49.665 | $49.665 | $49.665 | $49.665 | 14.04 |
| Aug 27, 2026 | $49.765 | $49.765 | $49.765 | $49.765 | 15.04 |
| Aug 26, 2026 | $49.705 | $49.705 | $49.705 | $49.705 | 14.04 |
| Aug 25, 2026 | $49.62 | $49.62 | $49.62 | $49.62 | 415.04 |
| Aug 24, 2026 | $49.505 | $49.505 | $49.505 | $49.505 | 15.61 |
| Aug 21, 2026 | $49.50 | $49.50 | $49.50 | $49.50 | 22.02 |
| Aug 20, 2026 | $49.49 | $49.49 | $49.49 | $49.49 | 12.04 |
| Aug 19, 2026 | $49.55 | $49.55 | $49.55 | $49.55 | 15.96 |
| Aug 18, 2026 | $49.465 | $49.465 | $49.465 | $49.465 | 415 |
Latest MUSE news
The latest Smart Investors Daily articles mentioning MUSE.
Stock researchResearch & News · SEC Filings
Loading stock research…
