MU
NYSE · MUSE
TCW Multisector Credit Income ETF
Financial Services · Asset Management
$47.94
Up+$0.04 (+0.09%)
Updated Oct 27, 2026, 9:45 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.45M
- P/E ratio
- —
- Dividend yield
- 7.39%
- 52-week range
- $47.70 – $50.93
- Volume
- 962.36
- Avg. volume
- 4.23K
Price performance · MUSE
MUSE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
MUSE closed at $47.94 after 21 trading sessions, down 1.24% for the selected period.
- Last close
- $47.94
- Period change
- -1.24%
- Period low
- $47.70
- Period high
- $48.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $48.04 | $48.04 | $47.94 | $47.94 | 962.36 |
| Oct 23, 2026 | $48.035 | $48.11 | $47.9949 | $47.9949 | 1.74K |
| Oct 22, 2026 | $47.98 | $47.98 | $47.98 | $47.98 | 74 |
| Oct 21, 2026 | $47.995 | $47.995 | $47.995 | $47.995 | 303.49 |
| Oct 20, 2026 | $47.955 | $47.955 | $47.955 | $47.955 | 85.02 |
| Oct 19, 2026 | $48.0127 | $48.0127 | $48.0127 | $48.0127 | 161.9 |
| Oct 16, 2026 | $48.23 | $48.23 | $48.065 | $48.065 | 354 |
| Oct 15, 2026 | $48.045 | $48.16 | $48.045 | $48.05 | 1.21K |
| Oct 14, 2026 | $47.965 | $47.965 | $47.965 | $47.965 | 126.93 |
| Oct 13, 2026 | $48.21 | $48.21 | $48.06 | $48.06 | 844 |
| Oct 12, 2026 | $48.21 | $48.21 | $48.055 | $48.055 | 313.5 |
| Oct 9, 2026 | $48.06 | $48.18 | $48.01 | $48.0982 | 508.65 |
| Oct 8, 2026 | $47.97 | $47.97 | $47.97 | $47.97 | 46.56 |
| Oct 7, 2026 | $47.77 | $47.92 | $47.77 | $47.92 | 1.14K |
| Oct 6, 2026 | $48.31 | $48.31 | $48.095 | $48.11 | 1.24K |
| Oct 5, 2026 | $48.03 | $48.03 | $47.88 | $47.88 | 1.1K |
| Oct 2, 2026 | $47.905 | $47.905 | $47.905 | $47.905 | 336.19 |
| Oct 1, 2026 | $47.94 | $47.94 | $47.695 | $47.695 | 749.19 |
| Sep 30, 2026 | $48.365 | $48.41 | $48.365 | $48.41 | 480.35 |
| Sep 29, 2026 | $48.42 | $48.51 | $48.31 | $48.41 | 2.34K |
| Sep 28, 2026 | $48.79 | $48.79 | $48.54 | $48.54 | 1.47K |
Latest MUSE news
The latest Smart Investors Daily articles mentioning MUSE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
