NYSE · MUX

McEwen Mining Inc.

Basic Materials · Other Precious Metals

$20.27

Up+$0.51 (+2.52%)

Updated Aug 22, 2026, 1:05 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MUX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$19.91	$20.84	$19.895	$20.27	1.32M
Aug 19, 2026	$19.25	$20.24	$19.18	$20.22	1.54M
Aug 18, 2026	$18.48	$18.88	$18.28	$18.36	2.02M
Aug 17, 2026	$19.10	$19.26	$18.69	$18.85	988.93K
Aug 14, 2026	$18.93	$19.49	$18.665	$18.80	2.52M
Aug 13, 2026	$18.65	$18.79	$18.28	$18.58	959.02K
Aug 12, 2026	$19.78	$19.78	$19.05	$19.15	938.87K
Aug 11, 2026	$19.38	$19.63	$18.902	$19.14	830.9K
Aug 10, 2026	$18.86	$19.25	$18.57	$19.19	791.24K
Aug 7, 2026	$19.52	$20.03	$18.78	$19.19	1.18M
Aug 6, 2026	$18.86	$19.27	$17.895	$18.26	1.47M
Aug 5, 2026	$19.68	$20.20	$19.40	$19.71	994.75K
Aug 4, 2026	$18.10	$18.89	$18.04	$18.67	970.95K
Aug 3, 2026	$17.12	$17.86	$16.98	$17.83	550.37K
Jul 31, 2026	$17.22	$17.44	$16.75	$17.29	561.1K
Jul 30, 2026	$17.48	$17.70	$16.94	$17.69	810.19K
Jul 29, 2026	$16.99	$17.33	$16.26	$16.75	831.32K
Jul 28, 2026	$17.11	$17.20	$16.48	$17.16	785.61K
Jul 27, 2026	$17.45	$17.94	$16.99	$17.39	620.7K
Jul 24, 2026	$17.80	$17.80	$17.11	$17.17	591.58K