NYSE · MX

Magnachip Semiconductor Corporation

Technology · Semiconductors

$3.16

Down-$0.04 (-1.27%)

Updated Oct 10, 2026, 12:20 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MX

MX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.20	$3.23	$3.09	$3.16	720.91K
Oct 7, 2026	$3.37	$3.37	$3.20	$3.24	854.82K
Oct 6, 2026	$3.54	$3.59	$3.38	$3.43	1.12M
Oct 5, 2026	$3.70	$3.72	$3.42	$3.54	1.28M
Oct 2, 2026	$3.72	$3.79	$3.645	$3.68	1.09M
Oct 1, 2026	$3.78	$3.78	$3.5826	$3.64	1.12M
Sep 30, 2026	$3.84	$3.945	$3.73	$3.76	2.15M
Sep 29, 2026	$3.99	$4.33	$3.79	$3.89	6.15M
Sep 28, 2026	$3.89	$4.035	$3.66	$3.79	6.85M
Sep 25, 2026	$3.20	$3.39	$3.18	$3.30	4.45M
Sep 24, 2026	$3.17	$3.2678	$3.14	$3.18	703.8K
Sep 23, 2026	$3.19	$3.27	$3.12	$3.22	860.04K
Sep 22, 2026	$3.18	$3.20	$3.059	$3.20	1.04M
Sep 21, 2026	$3.47	$3.49	$3.09	$3.20	4.47M
Sep 18, 2026	$2.86	$2.87	$2.72	$2.75	453.23K
Sep 17, 2026	$2.86	$2.88	$2.80	$2.81	477.85K
Sep 16, 2026	$2.825	$2.83	$2.715	$2.78	406.63K
Sep 15, 2026	$2.89	$2.89	$2.76	$2.80	341.77K
Sep 14, 2026	$2.81	$2.93	$2.79	$2.88	496.99K
Sep 11, 2026	$3.00	$3.045	$2.94	$2.95	367.32K