NYSE · MX

Magnachip Semiconductor Corporation

Technology · Semiconductors

$2.41

Down-$0.22 (-8.19%)

Updated Oct 31, 2026, 7:18 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MX

MX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.45	$2.4706	$2.35	$2.41	646.93K
Oct 29, 2026	$2.57	$2.68	$2.54	$2.63	470.95K
Oct 28, 2026	$2.58	$2.65	$2.485	$2.63	1.37M
Oct 27, 2026	$2.40	$2.55	$2.39	$2.52	1.67M
Oct 26, 2026	$2.42	$2.4331	$2.341	$2.37	612.23K
Oct 23, 2026	$2.42	$2.45	$2.381	$2.41	480.91K
Oct 22, 2026	$2.51	$2.54	$2.41	$2.44	508.61K
Oct 21, 2026	$2.64	$2.64	$2.545	$2.59	609.53K
Oct 20, 2026	$2.51	$2.615	$2.49	$2.58	561.51K
Oct 19, 2026	$2.61	$2.625	$2.54	$2.56	823.32K
Oct 16, 2026	$2.73	$2.73	$2.53	$2.56	693.41K
Oct 15, 2026	$2.63	$2.75	$2.54	$2.75	961.39K
Oct 14, 2026	$2.75	$2.81	$2.65	$2.67	874.01K
Oct 13, 2026	$2.80	$2.865	$2.75	$2.84	729.58K
Oct 12, 2026	$3.06	$3.06	$2.85	$2.86	764.03K
Oct 9, 2026	$3.18	$3.18	$3.04	$3.12	813.87K
Oct 8, 2026	$3.20	$3.23	$3.09	$3.16	720.91K
Oct 7, 2026	$3.37	$3.37	$3.20	$3.24	854.82K
Oct 6, 2026	$3.54	$3.59	$3.38	$3.43	1.12M
Oct 5, 2026	$3.70	$3.72	$3.42	$3.54	1.28M
Oct 2, 2026	$3.72	$3.79	$3.645	$3.68	1.09M