Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,560.00+1.04%ETH$2,487.71+0.51%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
MX

NYSE · MX

Magnachip Semiconductor Corporation

Technology · Semiconductors

$3.16

Down-$0.04 (-1.27%)

Updated Oct 10, 2026, 12:18 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
105.23M
P/E ratio
-2.8
Dividend yield
0.00%
52-week range
$2.18 – $9.86
Volume
720.91K
Avg. volume
459.01K

Price performance · MX

MX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

MX closed at $3.16 after 20 trading sessions, up 7.12% for the selected period.

Last close
$3.16
Period change
+7.12%
Period low
$2.75
Period high
$3.89
Daily close
View OHLC price history
MX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$3.20$3.23$3.09$3.16720.91K
Oct 7, 2026$3.37$3.37$3.20$3.24854.82K
Oct 6, 2026$3.54$3.59$3.38$3.431.12M
Oct 5, 2026$3.70$3.72$3.42$3.541.28M
Oct 2, 2026$3.72$3.79$3.645$3.681.09M
Oct 1, 2026$3.78$3.78$3.5826$3.641.12M
Sep 30, 2026$3.84$3.945$3.73$3.762.15M
Sep 29, 2026$3.99$4.33$3.79$3.896.15M
Sep 28, 2026$3.89$4.035$3.66$3.796.85M
Sep 25, 2026$3.20$3.39$3.18$3.304.45M
Sep 24, 2026$3.17$3.2678$3.14$3.18703.8K
Sep 23, 2026$3.19$3.27$3.12$3.22860.04K
Sep 22, 2026$3.18$3.20$3.059$3.201.04M
Sep 21, 2026$3.47$3.49$3.09$3.204.47M
Sep 18, 2026$2.86$2.87$2.72$2.75453.23K
Sep 17, 2026$2.86$2.88$2.80$2.81477.85K
Sep 16, 2026$2.825$2.83$2.715$2.78406.63K
Sep 15, 2026$2.89$2.89$2.76$2.80341.77K
Sep 14, 2026$2.81$2.93$2.79$2.88496.99K
Sep 11, 2026$3.00$3.045$2.94$2.95367.32K

Latest MX news

The latest Smart Investors Daily articles mentioning MX.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By