sec filing
MY
NYSE · MYE
Myers Industries, Inc.
Consumer Cyclical · Packaging & Containers
$32.80
Up+$0.39 (+1.19%)
Updated Aug 13, 2026, 11:27 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 738.43M
- P/E ratio
- 26.44
- Dividend yield
- 1.65%
- 52-week range
- $15.54 – $37.45
- Volume
- 318.85K
- Avg. volume
- 254.87K
Price performance
MYE price history
1M range · 21 trading sessions · Daily adjusted prices
MYE closed at $32.80 after 21 trading sessions, up 6.98% for the selected period.
- Last close
- $32.80
- Period change
- +6.98%
- Period low
- $30.27
- Period high
- $36.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $32.70 | $33.23 | $32.35 | $32.80 | 318.85K |
| Aug 11, 2026 | $33.30 | $33.45 | $32.27 | $32.28 | 348.73K |
| Aug 10, 2026 | $34.21 | $34.40 | $32.82 | $33.16 | 377.85K |
| Aug 7, 2026 | $35.23 | $35.395 | $34.36 | $34.37 | 311.73K |
| Aug 6, 2026 | $35.35 | $35.94 | $34.90 | $35.02 | 556.41K |
| Aug 5, 2026 | $36.65 | $36.65 | $35.33 | $35.35 | 321.71K |
| Aug 4, 2026 | $37.17 | $37.45 | $36.20 | $36.64 | 549.23K |
| Aug 3, 2026 | $34.23 | $37.10 | $33.6701 | $36.74 | 829.06K |
| Jul 31, 2026 | $33.12 | $34.82 | $33.12 | $34.16 | 589.48K |
| Jul 30, 2026 | $35.00 | $36.00 | $32.12 | $32.97 | 588.34K |
| Jul 29, 2026 | $32.96 | $33.5384 | $32.23 | $32.89 | 854.48K |
| Jul 28, 2026 | $32.88 | $33.665 | $32.24 | $33.47 | 641.73K |
| Jul 27, 2026 | $31.93 | $32.78 | $31.67 | $32.69 | 498.84K |
| Jul 24, 2026 | $31.03 | $31.53 | $30.68 | $31.44 | 330.74K |
| Jul 23, 2026 | $30.45 | $31.015 | $30.235 | $30.96 | 308.45K |
| Jul 22, 2026 | $30.52 | $31.25 | $30.52 | $30.79 | 242.87K |
| Jul 21, 2026 | $30.66 | $31.14 | $30.0376 | $30.81 | 251.37K |
| Jul 20, 2026 | $31.40 | $31.5624 | $30.20 | $30.27 | 372.12K |
| Jul 17, 2026 | $30.99 | $31.62 | $30.7801 | $31.11 | 349.34K |
| Jul 16, 2026 | $30.60 | $31.59 | $30.565 | $31.32 | 539.04K |
| Jul 15, 2026 | $31.00 | $31.61 | $30.36 | $30.66 | 385.61K |
Latest MYE news
The latest Smart Investors Daily articles mentioning MYE.
Stock researchResearch & News · SEC Filings
Loading stock research…