price
NC
NYSE · NC
NACCO Industries, Inc.
Energy · Coal
$42.00
Down-$0.79 (-1.85%)
Updated Sep 2, 2026, 2:23 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 367.83M
- P/E ratio
- 11.71
- Dividend yield
- 2.35%
- 52-week range
- $37.76 – $59.42
- Volume
- 7.86K
- Avg. volume
- 11.75K
Price performance
NC price history
1M range · 21 trading sessions · Daily adjusted prices
NC closed at $42.00 after 21 trading sessions, down 12.04% for the selected period.
- Last close
- $42.00
- Period change
- -12.04%
- Period low
- $40.59
- Period high
- $47.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $42.73 | $42.73 | $41.69 | $42.00 | 7.86K |
| Aug 31, 2026 | $43.50 | $44.00 | $42.39 | $42.79 | 13.44K |
| Aug 28, 2026 | $42.70 | $44.315 | $41.64 | $43.06 | 26.75K |
| Aug 27, 2026 | $42.20 | $43.28 | $42.01 | $43.13 | 19.18K |
| Aug 26, 2026 | $40.825 | $42.79 | $40.825 | $42.72 | 28.45K |
| Aug 25, 2026 | $41.00 | $41.69 | $40.54 | $41.45 | 20.62K |
| Aug 24, 2026 | $41.00 | $41.4047 | $40.50 | $40.99 | 14.4K |
| Aug 21, 2026 | $41.06 | $41.6599 | $40.52 | $41.00 | 26.65K |
| Aug 20, 2026 | $41.36 | $42.40 | $40.80 | $41.14 | 18.35K |
| Aug 19, 2026 | $42.25 | $43.44 | $41.555 | $41.78 | 14.79K |
| Aug 18, 2026 | $42.37 | $43.15 | $41.355 | $42.16 | 18.22K |
| Aug 17, 2026 | $42.21 | $43.76 | $41.195 | $41.51 | 18.58K |
| Aug 14, 2026 | $42.35 | $43.56 | $41.19 | $42.64 | 26.97K |
| Aug 13, 2026 | $42.42 | $42.80 | $41.2401 | $41.91 | 13.26K |
| Aug 12, 2026 | $40.16 | $42.50 | $40.16 | $42.00 | 13.48K |
| Aug 11, 2026 | $42.30 | $42.30 | $40.29 | $40.59 | 25.51K |
| Aug 10, 2026 | $42.89 | $42.89 | $40.77 | $41.33 | 24.22K |
| Aug 7, 2026 | $42.25 | $43.32 | $42.0613 | $42.37 | 14.27K |
| Aug 6, 2026 | $46.42 | $46.42 | $41.29 | $42.89 | 12.4K |
| Aug 5, 2026 | $46.9268 | $47.73 | $46.9268 | $47.21 | 11.4K |
| Aug 4, 2026 | $47.54 | $47.75 | $47.54 | $47.75 | 6.21K |
Latest NC news
The latest Smart Investors Daily articles mentioning NC.
Stock researchMarket Activity · Insider Trades
Loading stock research…