price
NC
NYSE · NC
NACCO Industries, Inc.
Energy · Coal
$37.67
Down-$0.05 (-0.13%)
Updated Sep 26, 2026, 11:15 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 367.83M
- P/E ratio
- 11.71
- Dividend yield
- 2.62%
- 52-week range
- $36.03 – $59.42
- Volume
- 16.58K
- Avg. volume
- 11.75K
Price performance
NC price history
1M range · 20 trading sessions · Daily adjusted prices
NC closed at $37.67 after 20 trading sessions, down 12.52% for the selected period.
- Last close
- $37.67
- Period change
- -12.52%
- Period low
- $36.34
- Period high
- $43.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $37.72 | $37.975 | $36.96 | $37.67 | 16.58K |
| Sep 24, 2026 | $37.50 | $38.74 | $36.29 | $37.72 | 54.79K |
| Sep 23, 2026 | $36.79 | $37.06 | $36.10 | $36.34 | 14.02K |
| Sep 22, 2026 | $36.8425 | $37.55 | $36.7201 | $36.75 | 19.3K |
| Sep 21, 2026 | $37.13 | $37.56 | $37.13 | $37.22 | 15.28K |
| Sep 18, 2026 | $37.15 | $37.48 | $36.03 | $36.91 | 49.87K |
| Sep 17, 2026 | $38.85 | $38.85 | $37.47 | $37.47 | 17.12K |
| Sep 16, 2026 | $38.90 | $38.96 | $38.39 | $38.61 | 12.89K |
| Sep 15, 2026 | $38.51 | $39.08 | $37.72 | $38.66 | 45.2K |
| Sep 14, 2026 | $39.79 | $39.79 | $38.73 | $38.80 | 24.99K |
| Sep 11, 2026 | $40.455 | $40.67 | $39.69 | $39.70 | 8.58K |
| Sep 10, 2026 | $40.245 | $40.245 | $39.71 | $39.84 | 19.57K |
| Sep 9, 2026 | $40.71 | $40.89 | $40.33 | $40.33 | 10.3K |
| Sep 8, 2026 | $41.97 | $41.97 | $40.395 | $40.40 | 16.98K |
| Sep 4, 2026 | $40.85 | $42.23 | $40.83 | $41.93 | 24.81K |
| Sep 3, 2026 | $42.07 | $42.07 | $40.85 | $40.85 | 9.75K |
| Sep 2, 2026 | $41.84 | $42.50 | $41.69 | $41.69 | 23.48K |
| Sep 1, 2026 | $42.73 | $42.73 | $41.69 | $42.00 | 7.86K |
| Aug 31, 2026 | $43.50 | $44.00 | $42.39 | $42.79 | 13.44K |
| Aug 28, 2026 | $42.70 | $44.315 | $41.64 | $43.06 | 26.75K |
Latest NC news
The latest Smart Investors Daily articles mentioning NC.
Stock researchMarket Activity · Insider Trades
Loading stock research…