NYSE · NCA

Nuveen California Municipal Value Fund

Financial Services · Asset Management

$9.18

Down-$0.02 (-0.22%)

Updated Aug 14, 2026, 10:07 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$9.18	$9.22	$9.1601	$9.1794	35.6K
Aug 12, 2026	$9.18	$9.18	$9.14	$9.16	21.6K
Aug 11, 2026	$9.17	$9.18	$9.145	$9.18	40.77K
Aug 10, 2026	$9.11	$9.17	$9.11	$9.14	42.09K
Aug 7, 2026	$9.12	$9.1262	$9.07	$9.11	21.05K
Aug 6, 2026	$9.09	$9.13	$9.02	$9.04	69.83K
Aug 5, 2026	$9.05	$9.1899	$9.01	$9.09	89.47K
Aug 4, 2026	$8.99	$9.06	$8.97	$9.06	42.47K
Aug 3, 2026	$9.05	$9.0599	$8.95	$8.96	86.32K
Jul 31, 2026	$9.00	$9.04	$8.93	$8.97	137.76K
Jul 30, 2026	$9.03	$9.04	$8.92	$9.03	111.98K
Jul 29, 2026	$8.98	$9.03	$8.97	$9.01	69.31K
Jul 28, 2026	$8.97	$9.00	$8.94	$8.99	71.44K
Jul 27, 2026	$9.11	$9.11	$8.92	$8.97	60.24K
Jul 24, 2026	$9.01	$9.04	$8.99	$9.02	74.54K
Jul 23, 2026	$9.12	$9.12	$9.00	$9.00	154.05K
Jul 22, 2026	$9.24	$9.46	$9.08	$9.12	92.69K
Jul 21, 2026	$9.33	$9.33	$9.17	$9.24	121.96K
Jul 20, 2026	$9.33	$9.33	$9.29	$9.33	28.76K
Jul 17, 2026	$9.30	$9.31	$9.29	$9.31	28.76K
Jul 16, 2026	$9.35	$9.36	$9.29	$9.31	40.12K