NYSE · NCDL

Nuveen Churchill Direct Lending Corp.

Financial Services · Asset Management

$11.10

Up+$0.24 (+2.21%)

Updated Oct 30, 2026, 8:09 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCDL

NCDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NCDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$10.77	$11.22	$10.77	$11.10	462.36K
Oct 28, 2026	$10.73	$10.90	$10.72	$10.86	408.03K
Oct 27, 2026	$10.63	$10.89	$10.61	$10.81	358.56K
Oct 26, 2026	$10.59	$10.72	$10.44	$10.49	162.14K
Oct 23, 2026	$10.59	$10.7054	$10.38	$10.55	224.52K
Oct 22, 2026	$10.39	$10.69	$10.36	$10.60	709.75K
Oct 21, 2026	$10.49	$10.49	$10.32	$10.39	259.05K
Oct 20, 2026	$10.40	$10.685	$10.39	$10.45	289.16K
Oct 19, 2026	$10.59	$10.63	$10.31	$10.39	334.79K
Oct 16, 2026	$10.92	$10.9815	$10.60	$10.62	152.11K
Oct 15, 2026	$10.66	$10.9369	$10.66	$10.86	281.55K
Oct 14, 2026	$10.75	$10.805	$10.56	$10.58	251.91K
Oct 13, 2026	$10.92	$10.92	$10.69	$10.77	255.78K
Oct 12, 2026	$10.78	$10.94	$10.765	$10.84	156.35K
Oct 9, 2026	$10.90	$10.945	$10.76	$10.81	177.58K
Oct 8, 2026	$10.66	$10.91	$10.66	$10.89	316.98K
Oct 7, 2026	$10.79	$10.79	$10.54	$10.69	423.36K
Oct 6, 2026	$10.94	$11.025	$10.83	$10.90	239.12K
Oct 5, 2026	$11.04	$11.192	$10.93	$10.94	286.87K
Oct 2, 2026	$11.25	$11.29	$10.96	$11.02	221.44K
Oct 1, 2026	$11.19	$11.24	$11.04	$11.18	197.05K