NYSE · NCDL

Nuveen Churchill Direct Lending Corp.

Financial Services · Asset Management

$12.40

Up+$0.13 (+1.06%)

Updated Aug 28, 2026, 9:54 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCDL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$12.23	$12.49	$12.23	$12.40	198.13K
Aug 26, 2026	$12.40	$12.42	$12.245	$12.27	129.14K
Aug 25, 2026	$12.41	$12.42	$12.28	$12.36	72.18K
Aug 24, 2026	$12.28	$12.47	$12.17	$12.32	121.67K
Aug 21, 2026	$12.40	$12.535	$12.21	$12.31	150.15K
Aug 20, 2026	$12.27	$12.44	$12.27	$12.37	103.26K
Aug 19, 2026	$12.43	$12.54	$12.34	$12.35	146.89K
Aug 18, 2026	$12.25	$12.42	$12.1595	$12.30	101.29K
Aug 17, 2026	$12.39	$12.55	$12.22	$12.22	208.33K
Aug 14, 2026	$12.52	$12.74	$12.405	$12.44	75.03K
Aug 13, 2026	$12.35	$12.63	$12.35	$12.61	78.13K
Aug 12, 2026	$12.54	$12.82	$12.19	$12.38	269.22K
Aug 11, 2026	$12.53	$12.6855	$12.49	$12.54	83.68K
Aug 10, 2026	$12.71	$12.7652	$12.41	$12.61	98.87K
Aug 7, 2026	$12.47	$13.05	$12.44	$12.82	187.96K
Aug 6, 2026	$12.35	$12.68	$12.26	$12.53	144.63K
Aug 5, 2026	$12.75	$12.79	$12.37	$12.50	188.2K
Aug 4, 2026	$12.48	$12.80	$12.435	$12.73	189.57K
Aug 3, 2026	$12.23	$12.52	$12.23	$12.46	127.04K
Jul 31, 2026	$12.17	$12.37	$11.99	$12.12	258.69K
Jul 30, 2026	$12.23	$12.30	$12.14	$12.19	369.12K