dividends
NC
NYSE · NCDL
Nuveen Churchill Direct Lending Corp.
Financial Services · Asset Management
$11.10
Up+$0.24 (+2.21%)
Updated Oct 30, 2026, 8:09 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 715.12M
- P/E ratio
- 7.81
- Dividend yield
- 25.23%
- 52-week range
- $10.31 – $15.00
- Volume
- 462.36K
- Avg. volume
- 247.64K
Price performance · NCDL
NCDL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NCDL closed at $11.10 after 21 trading sessions, down 0.72% for the selected period.
- Last close
- $11.10
- Period change
- -0.72%
- Period low
- $10.39
- Period high
- $11.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.77 | $11.22 | $10.77 | $11.10 | 462.36K |
| Oct 28, 2026 | $10.73 | $10.90 | $10.72 | $10.86 | 408.03K |
| Oct 27, 2026 | $10.63 | $10.89 | $10.61 | $10.81 | 358.56K |
| Oct 26, 2026 | $10.59 | $10.72 | $10.44 | $10.49 | 162.14K |
| Oct 23, 2026 | $10.59 | $10.7054 | $10.38 | $10.55 | 224.52K |
| Oct 22, 2026 | $10.39 | $10.69 | $10.36 | $10.60 | 709.75K |
| Oct 21, 2026 | $10.49 | $10.49 | $10.32 | $10.39 | 259.05K |
| Oct 20, 2026 | $10.40 | $10.685 | $10.39 | $10.45 | 289.16K |
| Oct 19, 2026 | $10.59 | $10.63 | $10.31 | $10.39 | 334.79K |
| Oct 16, 2026 | $10.92 | $10.9815 | $10.60 | $10.62 | 152.11K |
| Oct 15, 2026 | $10.66 | $10.9369 | $10.66 | $10.86 | 281.55K |
| Oct 14, 2026 | $10.75 | $10.805 | $10.56 | $10.58 | 251.91K |
| Oct 13, 2026 | $10.92 | $10.92 | $10.69 | $10.77 | 255.78K |
| Oct 12, 2026 | $10.78 | $10.94 | $10.765 | $10.84 | 156.35K |
| Oct 9, 2026 | $10.90 | $10.945 | $10.76 | $10.81 | 177.58K |
| Oct 8, 2026 | $10.66 | $10.91 | $10.66 | $10.89 | 316.98K |
| Oct 7, 2026 | $10.79 | $10.79 | $10.54 | $10.69 | 423.36K |
| Oct 6, 2026 | $10.94 | $11.025 | $10.83 | $10.90 | 239.12K |
| Oct 5, 2026 | $11.04 | $11.192 | $10.93 | $10.94 | 286.87K |
| Oct 2, 2026 | $11.25 | $11.29 | $10.96 | $11.02 | 221.44K |
| Oct 1, 2026 | $11.19 | $11.24 | $11.04 | $11.18 | 197.05K |
Latest NCDL news
The latest Smart Investors Daily articles mentioning NCDL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…