NYSE · NCMI

National CineMedia, Inc.

Communication Services · Advertising Agencies

$2.60

Up+$0.10 (+4.00%)

Updated Aug 29, 2026, 10:45 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$2.52	$2.63	$2.50	$2.60	1.25M
Aug 27, 2026	$2.64	$2.645	$2.465	$2.50	2.06M
Aug 26, 2026	$2.70	$2.71	$2.63	$2.64	483.47K
Aug 25, 2026	$2.67	$2.815	$2.67	$2.72	468.03K
Aug 24, 2026	$2.63	$2.68	$2.4939	$2.67	733.55K
Aug 21, 2026	$2.55	$2.565	$2.495	$2.54	933.77K
Aug 20, 2026	$2.59	$2.64	$2.515	$2.55	726.05K
Aug 19, 2026	$2.56	$2.6599	$2.51	$2.64	1.5M
Aug 18, 2026	$2.71	$2.72	$2.475	$2.52	1.12M
Aug 17, 2026	$2.80	$2.8376	$2.70	$2.73	1.64M
Aug 14, 2026	$2.69	$2.90	$2.69	$2.86	1.51M
Aug 13, 2026	$2.24	$2.73	$2.24	$2.68	6.12M
Aug 12, 2026	$2.61	$2.82	$2.16	$2.22	10.57M
Aug 11, 2026	$3.95	$3.95	$3.68	$3.79	737.35K
Aug 10, 2026	$4.01	$4.02	$3.90	$3.95	379.39K
Aug 7, 2026	$4.03	$4.08	$4.01	$4.03	186.69K
Aug 6, 2026	$4.10	$4.12	$4.01	$4.03	174.7K
Aug 5, 2026	$4.15	$4.15	$4.07	$4.09	311.77K
Aug 4, 2026	$4.16	$4.2398	$4.11	$4.14	276.02K
Aug 3, 2026	$4.05	$4.27	$4.05	$4.18	569.76K
Jul 31, 2026	$3.99	$4.0276	$3.895	$4.01	256.37K