NYSE · NDAQ

Nasdaq, Inc.

Financial Services · Financial - Data & Stock Exchanges

$108.50

Up+$1.38 (+1.29%)

Updated Nov 10, 2026, 7:22 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NDAQ

NDAQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

NDAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$107.73	$109.28	$107.315	$108.50	2.48M
Nov 6, 2026	$105.08	$107.75	$105.0005	$107.12	3.34M
Nov 5, 2026	$111.03	$111.45	$106.6401	$106.83	4.76M
Nov 4, 2026	$107.75	$110.23	$107.30	$109.70	4.64M
Nov 3, 2026	$108.09	$108.57	$106.56	$106.97	3.61M
Nov 2, 2026	$106.81	$108.69	$106.29	$108.62	3.22M
Oct 30, 2026	$106.395	$107.00	$105.73	$106.23	4.92M
Oct 29, 2026	$106.55	$107.93	$104.925	$105.60	4.89M
Oct 28, 2026	$104.30	$105.695	$104.23	$105.55	3.08M
Oct 27, 2026	$105.00	$105.45	$103.48	$104.36	3.7M
Oct 26, 2026	$102.60	$104.94	$102.56	$104.72	3.06M
Oct 23, 2026	$102.70	$104.21	$101.75	$102.56	4.21M
Oct 22, 2026	$98.15	$103.39	$97.3915	$103.30	7.15M
Oct 21, 2026	$95.26	$96.56	$94.03	$96.12	3.35M
Oct 20, 2026	$93.85	$95.6275	$93.805	$94.80	3.27M
Oct 19, 2026	$93.96	$94.00	$92.985	$93.20	2.27M
Oct 16, 2026	$94.24	$94.645	$92.86	$93.97	2.64M
Oct 15, 2026	$93.04	$93.75	$92.12	$93.50	2.59M
Oct 14, 2026	$93.07	$94.235	$91.73	$91.96	3.6M
Oct 13, 2026	$94.595	$94.82	$93.41	$93.48	2.42M
Oct 12, 2026	$94.27	$94.8521	$93.79	$94.29	1.62M