price
NYSE · NDAQ
Nasdaq, Inc.
Financial Services · Financial - Data & Stock Exchanges
$108.50
Up+$1.38 (+1.29%)
Updated Nov 10, 2026, 7:22 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.9B
- P/E ratio
- 33.12
- Dividend yield
- 0.97%
- 52-week range
- $76.55 – $111.45
- Volume
- 2.48M
- Avg. volume
- 3.43M
Price performance · NDAQ
NDAQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
NDAQ closed at $108.50 after 21 trading sessions, up 15.07% for the selected period.
- Last close
- $108.50
- Period change
- +15.07%
- Period low
- $91.96
- Period high
- $109.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $107.73 | $109.28 | $107.315 | $108.50 | 2.48M |
| Nov 6, 2026 | $105.08 | $107.75 | $105.0005 | $107.12 | 3.34M |
| Nov 5, 2026 | $111.03 | $111.45 | $106.6401 | $106.83 | 4.76M |
| Nov 4, 2026 | $107.75 | $110.23 | $107.30 | $109.70 | 4.64M |
| Nov 3, 2026 | $108.09 | $108.57 | $106.56 | $106.97 | 3.61M |
| Nov 2, 2026 | $106.81 | $108.69 | $106.29 | $108.62 | 3.22M |
| Oct 30, 2026 | $106.395 | $107.00 | $105.73 | $106.23 | 4.92M |
| Oct 29, 2026 | $106.55 | $107.93 | $104.925 | $105.60 | 4.89M |
| Oct 28, 2026 | $104.30 | $105.695 | $104.23 | $105.55 | 3.08M |
| Oct 27, 2026 | $105.00 | $105.45 | $103.48 | $104.36 | 3.7M |
| Oct 26, 2026 | $102.60 | $104.94 | $102.56 | $104.72 | 3.06M |
| Oct 23, 2026 | $102.70 | $104.21 | $101.75 | $102.56 | 4.21M |
| Oct 22, 2026 | $98.15 | $103.39 | $97.3915 | $103.30 | 7.15M |
| Oct 21, 2026 | $95.26 | $96.56 | $94.03 | $96.12 | 3.35M |
| Oct 20, 2026 | $93.85 | $95.6275 | $93.805 | $94.80 | 3.27M |
| Oct 19, 2026 | $93.96 | $94.00 | $92.985 | $93.20 | 2.27M |
| Oct 16, 2026 | $94.24 | $94.645 | $92.86 | $93.97 | 2.64M |
| Oct 15, 2026 | $93.04 | $93.75 | $92.12 | $93.50 | 2.59M |
| Oct 14, 2026 | $93.07 | $94.235 | $91.73 | $91.96 | 3.6M |
| Oct 13, 2026 | $94.595 | $94.82 | $93.41 | $93.48 | 2.42M |
| Oct 12, 2026 | $94.27 | $94.8521 | $93.79 | $94.29 | 1.62M |
Latest NDAQ news
The latest Smart Investors Daily articles mentioning NDAQ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…