earnings
NYSE · NDAQ
Nasdaq, Inc.
Financial Services · Financial - Data & Stock Exchanges
$94.80
Up+$1.60 (+1.72%)
Updated Oct 21, 2026, 5:07 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.9B
- P/E ratio
- 33.12
- Dividend yield
- 1.11%
- 52-week range
- $76.55 – $101.79
- Volume
- 3.27M
- Avg. volume
- 3.43M
Price performance · NDAQ
NDAQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
NDAQ closed at $94.80 after 21 trading sessions, up 0.32% for the selected period.
- Last close
- $94.80
- Period change
- +0.32%
- Period low
- $90.33
- Period high
- $95.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $93.85 | $95.6275 | $93.805 | $94.80 | 3.27M |
| Oct 19, 2026 | $93.96 | $94.00 | $92.985 | $93.20 | 2.27M |
| Oct 16, 2026 | $94.24 | $94.645 | $92.86 | $93.97 | 2.64M |
| Oct 15, 2026 | $93.04 | $93.75 | $92.12 | $93.50 | 2.59M |
| Oct 14, 2026 | $93.07 | $94.235 | $91.73 | $91.96 | 3.6M |
| Oct 13, 2026 | $94.595 | $94.82 | $93.41 | $93.48 | 2.42M |
| Oct 12, 2026 | $94.27 | $94.8521 | $93.79 | $94.29 | 1.62M |
| Oct 9, 2026 | $92.50 | $93.945 | $92.50 | $93.65 | 1.83M |
| Oct 8, 2026 | $91.65 | $92.69 | $91.10 | $92.37 | 2.67M |
| Oct 7, 2026 | $91.16 | $92.14 | $90.41 | $91.93 | 3.12M |
| Oct 6, 2026 | $92.37 | $93.97 | $92.135 | $92.27 | 3.59M |
| Oct 5, 2026 | $90.17 | $92.625 | $89.71 | $92.19 | 3.66M |
| Oct 2, 2026 | $92.18 | $92.27 | $89.67 | $90.33 | 3.37M |
| Oct 1, 2026 | $92.32 | $92.83 | $91.19 | $91.67 | 3.17M |
| Sep 30, 2026 | $91.93 | $93.16 | $91.79 | $92.01 | 3.41M |
| Sep 29, 2026 | $93.05 | $93.64 | $91.24 | $91.85 | 3.05M |
| Sep 28, 2026 | $93.225 | $93.225 | $91.95 | $92.62 | 4.17M |
| Sep 25, 2026 | $94.61 | $95.17 | $92.02 | $93.55 | 2.26M |
| Sep 24, 2026 | $95.60 | $95.78 | $94.36 | $94.55 | 3.2M |
| Sep 23, 2026 | $94.50 | $96.7599 | $94.0883 | $95.44 | 3.33M |
| Sep 22, 2026 | $94.95 | $95.24 | $93.47 | $94.50 | 3.94M |
Latest NDAQ news
The latest Smart Investors Daily articles mentioning NDAQ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…