institutional
NYSE · NDAQ
Nasdaq, Inc.
Financial Services · Financial - Data & Stock Exchanges
$93.55
Down-$1.00 (-1.06%)
Updated Sep 26, 2026, 3:12 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.9B
- P/E ratio
- 33.12
- Dividend yield
- 1.12%
- 52-week range
- $76.55 – $101.79
- Volume
- 2.26M
- Avg. volume
- 3.43M
Price performance
NDAQ price history
1M range · 20 trading sessions · Daily adjusted prices
NDAQ closed at $93.55 after 20 trading sessions, down 5.80% for the selected period.
- Last close
- $93.55
- Period change
- -5.80%
- Period low
- $88.76
- Period high
- $99.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $94.61 | $95.17 | $92.02 | $93.55 | 2.26M |
| Sep 24, 2026 | $95.60 | $95.78 | $94.36 | $94.55 | 3.2M |
| Sep 23, 2026 | $94.50 | $96.7599 | $94.0883 | $95.44 | 3.33M |
| Sep 22, 2026 | $94.95 | $95.24 | $93.47 | $94.50 | 3.94M |
| Sep 21, 2026 | $94.45 | $94.89 | $93.48 | $94.69 | 2.95M |
| Sep 18, 2026 | $92.00 | $93.86 | $91.43 | $93.54 | 6.45M |
| Sep 17, 2026 | $88.97 | $91.89 | $88.29 | $91.31 | 3.8M |
| Sep 16, 2026 | $89.24 | $89.68 | $87.94 | $88.76 | 3.12M |
| Sep 15, 2026 | $90.75 | $91.43 | $89.08 | $89.23 | 3M |
| Sep 14, 2026 | $92.355 | $92.40 | $90.92 | $91.57 | 2.62M |
| Sep 11, 2026 | $92.43 | $92.66 | $90.29 | $91.19 | 3.38M |
| Sep 10, 2026 | $94.22 | $94.46 | $91.73 | $92.01 | 3.52M |
| Sep 9, 2026 | $95.15 | $95.33 | $93.90 | $94.22 | 2.47M |
| Sep 8, 2026 | $95.805 | $96.25 | $94.41 | $95.04 | 2.41M |
| Sep 4, 2026 | $97.145 | $97.49 | $96.57 | $96.88 | 2.24M |
| Sep 3, 2026 | $97.30 | $98.71 | $96.8597 | $98.71 | 1.93M |
| Sep 2, 2026 | $97.545 | $97.545 | $94.61 | $95.72 | 4.66M |
| Sep 1, 2026 | $98.31 | $98.96 | $97.04 | $97.54 | 3.28M |
| Aug 31, 2026 | $99.00 | $99.02 | $96.92 | $98.61 | 3.6M |
| Aug 28, 2026 | $99.94 | $100.01 | $99.04 | $99.31 | 2.53M |
Latest NDAQ news
The latest Smart Investors Daily articles mentioning NDAQ.
Stock researchResearch & News · Competitors
Loading stock research…