analyst
NYSE · NDAQ
Nasdaq, Inc.
Financial Services · Financial - Data & Stock Exchanges
$97.02
Down-$0.57 (-0.58%)
Updated Aug 15, 2026, 5:29 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.9B
- P/E ratio
- 33.12
- Dividend yield
- 1.08%
- 52-week range
- $76.55 – $101.79
- Volume
- 1.33M
- Avg. volume
- 3.43M
Price performance
NDAQ price history
1M range · 21 trading sessions · Daily adjusted prices
NDAQ closed at $97.02 after 21 trading sessions, up 5.87% for the selected period.
- Last close
- $97.02
- Period change
- +5.87%
- Period low
- $90.24
- Period high
- $97.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $97.76 | $97.90 | $96.55 | $97.02 | 1.33M |
| Aug 13, 2026 | $96.25 | $97.73 | $95.28 | $97.59 | 2.6M |
| Aug 12, 2026 | $94.255 | $96.09 | $94.05 | $95.66 | 1.89M |
| Aug 11, 2026 | $95.43 | $96.00 | $94.925 | $95.02 | 2.09M |
| Aug 10, 2026 | $94.60 | $96.735 | $94.425 | $95.62 | 2.66M |
| Aug 7, 2026 | $94.51 | $96.045 | $94.26 | $94.59 | 2.14M |
| Aug 6, 2026 | $94.86 | $95.13 | $93.19 | $94.70 | 3.42M |
| Aug 5, 2026 | $94.82 | $95.615 | $94.05 | $94.56 | 3.23M |
| Aug 4, 2026 | $93.28 | $94.82 | $93.27 | $93.62 | 3.78M |
| Aug 3, 2026 | $94.94 | $95.3155 | $93.28 | $94.14 | 4.02M |
| Jul 31, 2026 | $94.455 | $95.165 | $93.81 | $94.19 | 3.18M |
| Jul 30, 2026 | $95.08 | $95.74 | $93.26 | $95.16 | 4.64M |
| Jul 29, 2026 | $95.50 | $96.87 | $95.35 | $95.55 | 3.1M |
| Jul 28, 2026 | $94.51 | $96.77 | $93.52 | $95.96 | 4.26M |
| Jul 27, 2026 | $93.115 | $94.23 | $91.04 | $93.94 | 3.82M |
| Jul 24, 2026 | $91.48 | $92.93 | $90.835 | $92.09 | 4.05M |
| Jul 23, 2026 | $93.055 | $93.575 | $90.1025 | $90.42 | 5.4M |
| Jul 22, 2026 | $90.78 | $91.86 | $90.25 | $90.90 | 3.44M |
| Jul 21, 2026 | $90.84 | $91.12 | $89.51 | $90.24 | 2.96M |
| Jul 20, 2026 | $91.61 | $92.92 | $91.03 | $91.87 | 3.04M |
| Jul 17, 2026 | $93.23 | $94.4961 | $91.345 | $91.64 | 3.02M |
Latest NDAQ news
The latest Smart Investors Daily articles mentioning NDAQ.
Stock researchCompany · Financials
Loading stock research…