NYSE · NEE

NextEra Energy, Inc.

Utilities · Regulated Electric

$78.96

Up+$0.84 (+1.06%)

Updated Oct 16, 2026, 9:20 PM

SID Score

5.9/10

Composite research score

Smart Money

42/100

Neutral

Price performance · NEE

NEE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

NEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$79.50	$79.55	$78.28	$78.96	13.28M
Oct 14, 2026	$78.415	$78.80	$77.53	$78.37	11.06M
Oct 13, 2026	$79.10	$79.25	$77.33	$78.22	9.49M
Oct 12, 2026	$77.51	$78.54	$77.33	$78.51	6.03M
Oct 9, 2026	$76.93	$77.575	$76.87	$77.38	6.62M
Oct 8, 2026	$77.10	$77.62	$76.43	$77.37	11.78M
Oct 7, 2026	$78.155	$78.155	$76.505	$77.06	10.61M
Oct 6, 2026	$77.00	$78.035	$76.34	$77.88	13.12M
Oct 5, 2026	$76.67	$76.97	$75.89	$76.28	13.02M
Oct 2, 2026	$76.67	$77.70	$76.57	$76.83	18.19M
Oct 1, 2026	$75.50	$76.53	$74.41	$76.35	21.2M
Sep 30, 2026	$76.33	$76.50	$75.57	$75.74	13.48M
Sep 29, 2026	$75.09	$76.18	$74.78	$75.89	11.35M
Sep 28, 2026	$76.03	$76.22	$75.15	$75.49	13.93M
Sep 25, 2026	$75.77	$76.275	$75.38	$76.08	16.46M
Sep 24, 2026	$77.04	$77.47	$75.60	$75.62	15.1M
Sep 23, 2026	$79.04	$79.04	$76.87	$77.02	12.68M
Sep 22, 2026	$79.37	$79.805	$79.21	$79.26	9.21M
Sep 21, 2026	$80.41	$80.545	$79.55	$79.63	9.3M
Sep 18, 2026	$80.67	$81.00	$80.39	$80.47	21.57M
Sep 17, 2026	$80.83	$81.37	$80.42	$81.28	9.16M