sec filing
NE
NYSE · NEU
NewMarket Corporation
Basic Materials · Chemicals - Specialty
$909.15
Down-$10.31 (-1.13%)
Updated Sep 3, 2026, 2:35 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.25B
- P/E ratio
- 16.18
- Dividend yield
- 1.51%
- 52-week range
- $580.03 – $981.66
- Volume
- 128.53K
- Avg. volume
- 81.87K
Price performance
NEU price history
1M range · 21 trading sessions · Daily adjusted prices
NEU closed at $909.15 after 21 trading sessions, up 3.12% for the selected period.
- Last close
- $909.15
- Period change
- +3.12%
- Period low
- $881.68
- Period high
- $961.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $899.88 | $916.17 | $899.88 | $909.15 | 128.53K |
| Sep 1, 2026 | $898.73 | $910.22 | $894.79 | $903.12 | 122.72K |
| Aug 31, 2026 | $913.97 | $920.05 | $895.00 | $897.70 | 174.01K |
| Aug 28, 2026 | $924.66 | $936.77 | $912.32 | $914.69 | 77.49K |
| Aug 27, 2026 | $921.21 | $933.995 | $910.74 | $923.53 | 115.44K |
| Aug 26, 2026 | $928.84 | $937.00 | $919.55 | $925.33 | 127.2K |
| Aug 25, 2026 | $935.13 | $938.87 | $916.5578 | $930.72 | 113.53K |
| Aug 24, 2026 | $942.07 | $942.60 | $925.6501 | $936.62 | 115.64K |
| Aug 21, 2026 | $931.88 | $946.515 | $920.83 | $937.34 | 93.45K |
| Aug 20, 2026 | $927.36 | $938.63 | $923.595 | $927.61 | 82.87K |
| Aug 19, 2026 | $954.81 | $963.41 | $925.66 | $930.82 | 119.2K |
| Aug 18, 2026 | $951.34 | $961.81 | $927.6439 | $947.02 | 124.04K |
| Aug 17, 2026 | $960.33 | $981.6575 | $940.0386 | $951.06 | 124.66K |
| Aug 14, 2026 | $948.54 | $961.9799 | $938.865 | $961.92 | 132.76K |
| Aug 13, 2026 | $936.78 | $957.92 | $934.205 | $947.71 | 109.08K |
| Aug 12, 2026 | $915.78 | $941.37 | $913.37 | $934.41 | 123.71K |
| Aug 11, 2026 | $905.85 | $924.635 | $905.85 | $917.09 | 146.52K |
| Aug 10, 2026 | $885.92 | $913.385 | $885.31 | $909.98 | 132.35K |
| Aug 7, 2026 | $894.24 | $894.24 | $879.79 | $889.71 | 132.72K |
| Aug 6, 2026 | $882.00 | $900.97 | $873.00 | $893.28 | 158.91K |
| Aug 5, 2026 | $894.15 | $900.8699 | $875.415 | $881.68 | 179.33K |
Latest NEU news
The latest Smart Investors Daily articles mentioning NEU.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…