dividends
NE
NYSE · NEWTH
NewtekOne, Inc.
Financial Services · Financial - Credit Services
$24.77
Up+$0.20 (+0.81%)
Updated Oct 21, 2026, 12:53 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 658.24M
- P/E ratio
- 10.92
- Dividend yield
- 9.41%
- 52-week range
- $24.40 – $25.70
- Volume
- 10.22K
- Avg. volume
- 11.27K
Price performance · NEWTH
NEWTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
NEWTH closed at $24.77 after 21 trading sessions, down 2.21% for the selected period.
- Last close
- $24.77
- Period change
- -2.21%
- Period low
- $24.57
- Period high
- $25.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $24.59 | $24.77 | $24.53 | $24.77 | 10.22K |
| Oct 19, 2026 | $24.60 | $24.62 | $24.53 | $24.57 | 7.11K |
| Oct 16, 2026 | $25.01 | $25.01 | $24.62 | $24.67 | 10.47K |
| Oct 15, 2026 | $24.595 | $24.825 | $24.45 | $24.75 | 12.03K |
| Oct 14, 2026 | $24.77 | $24.77 | $24.395 | $24.6701 | 11.79K |
| Oct 13, 2026 | $25.22 | $25.22 | $25.05 | $25.166 | 6.22K |
| Oct 12, 2026 | $25.11 | $25.19 | $25.05 | $25.10 | 8.96K |
| Oct 9, 2026 | $25.20 | $25.20 | $25.10 | $25.11 | 5.48K |
| Oct 8, 2026 | $25.152 | $25.152 | $24.9901 | $25.05 | 5.63K |
| Oct 7, 2026 | $25.24 | $25.24 | $25.00 | $25.0507 | 4.76K |
| Oct 6, 2026 | $25.11 | $25.26 | $25.08 | $25.115 | 5.41K |
| Oct 5, 2026 | $25.15 | $25.15 | $24.98 | $25.12 | 8.63K |
| Oct 2, 2026 | $25.155 | $25.22 | $25.155 | $25.21 | 4.67K |
| Oct 1, 2026 | $25.102 | $25.2599 | $25.102 | $25.2599 | 1.48K |
| Sep 30, 2026 | $25.1191 | $25.215 | $25.1191 | $25.215 | 3.79K |
| Sep 29, 2026 | $25.13 | $25.26 | $25.13 | $25.25 | 6.94K |
| Sep 28, 2026 | $25.15 | $25.23 | $25.03 | $25.03 | 11.62K |
| Sep 25, 2026 | $25.05 | $25.2999 | $25.05 | $25.135 | 7.34K |
| Sep 24, 2026 | $25.115 | $25.20 | $25.065 | $25.115 | 4.08K |
| Sep 23, 2026 | $25.3207 | $25.3207 | $25.32 | $25.32 | 355.04 |
| Sep 22, 2026 | $25.305 | $25.33 | $25.305 | $25.33 | 5.39K |
Latest NEWTH news
The latest Smart Investors Daily articles mentioning NEWTH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…