NYSE · NFG

National Fuel Gas Company

Energy · Oil & Gas Integrated

$79.55

Up+$0.19 (+0.24%)

Updated Nov 2, 2026, 11:44 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NFG

NFG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$80.09	$80.09	$79.18	$79.55	1.02M
Oct 29, 2026	$81.00	$81.00	$79.0878	$79.36	996.25K
Oct 28, 2026	$81.86	$81.86	$80.10	$80.21	934.34K
Oct 27, 2026	$81.50	$81.99	$80.89	$81.57	705.98K
Oct 26, 2026	$80.53	$81.825	$80.53	$81.68	761.25K
Oct 23, 2026	$80.81	$81.525	$80.17	$80.53	754.1K
Oct 22, 2026	$79.64	$81.255	$78.40	$80.93	1.54M
Oct 21, 2026	$79.85	$79.99	$79.14	$79.31	671.21K
Oct 20, 2026	$78.80	$79.91	$78.565	$79.85	1.75M
Oct 19, 2026	$79.48	$80.025	$78.09	$78.15	635.35K
Oct 16, 2026	$79.16	$80.4099	$78.5286	$79.92	1.52M
Oct 15, 2026	$80.14	$81.205	$77.93	$78.38	1.35M
Oct 14, 2026	$80.85	$81.12	$77.78	$79.20	2.16M
Oct 13, 2026	$80.50	$81.33	$79.87	$81.09	891.14K
Oct 12, 2026	$79.55	$79.84	$78.78	$79.71	735.62K
Oct 9, 2026	$77.90	$79.09	$77.835	$78.66	576.02K
Oct 8, 2026	$78.05	$79.11	$78.03	$78.21	838.96K
Oct 7, 2026	$78.24	$78.78	$77.545	$77.68	804.03K
Oct 6, 2026	$76.40	$78.79	$76.01	$78.35	1.2M
Oct 5, 2026	$76.67	$77.06	$75.355	$76.34	1.04M