NYSE · NFG

National Fuel Gas Company

Energy · Oil & Gas Integrated

$78.35

Up+$2.01 (+2.63%)

Updated Oct 7, 2026, 9:53 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NFG

NFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$76.40	$78.79	$76.01	$78.35	1.2M
Oct 5, 2026	$76.67	$77.06	$75.355	$76.34	1.04M
Oct 2, 2026	$76.00	$77.27	$76.00	$76.43	1.08M
Oct 1, 2026	$75.83	$76.75	$75.03	$76.26	745.47K
Sep 30, 2026	$76.99	$76.99	$75.83	$75.86	980.05K
Sep 29, 2026	$77.00	$77.925	$76.55	$77.14	1.14M
Sep 28, 2026	$79.32	$79.415	$77.70	$77.76	763.98K
Sep 25, 2026	$78.60	$79.09	$78.06	$78.99	720.94K
Sep 24, 2026	$79.16	$79.78	$78.625	$78.98	1.06M
Sep 23, 2026	$80.30	$80.65	$78.57	$78.61	894.01K
Sep 22, 2026	$79.62	$80.38	$79.14	$80.00	967.99K
Sep 21, 2026	$80.83	$80.885	$79.565	$80.00	920.21K
Sep 18, 2026	$79.59	$81.14	$79.385	$80.92	2.49M
Sep 17, 2026	$80.23	$80.99	$79.81	$79.89	1.1M
Sep 16, 2026	$81.65	$83.67	$79.36	$80.35	1.53M
Sep 15, 2026	$81.11	$82.11	$80.63	$81.70	629.81K
Sep 14, 2026	$81.95	$82.04	$80.42	$80.72	456.27K
Sep 11, 2026	$82.50	$82.99	$80.87	$81.00	527.01K
Sep 10, 2026	$83.18	$83.365	$81.72	$82.33	470.84K
Sep 9, 2026	$84.34	$84.35	$82.25	$82.45	504.44K
Sep 8, 2026	$83.80	$84.19	$83.46	$83.81	329.71K